HKG:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	94,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	5.08%	90,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	22,000
Aug 18, 2026	0.29	0.29	0.29	0.30	0.30	-3.28%	298,000
Aug 17, 2026	0.31	0.31	0.30	0.31	0.31	-	108,000
Aug 14, 2026	0.31	0.33	0.31	0.31	0.31	-6.15%	58,000
Aug 13, 2026	0.32	0.33	0.28	0.33	0.33	-	80,000
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-	60,000
Aug 11, 2026	0.33	0.35	0.33	0.33	0.33	1.56%	64,000
Aug 10, 2026	0.32	0.32	0.31	0.32	0.32	-	26,000
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Aug 6, 2026	0.34	0.34	0.32	0.32	0.32	-11.11%	156,000
Aug 5, 2026	0.35	0.36	0.34	0.36	0.36	5.88%	94,000
Aug 4, 2026	0.32	0.34	0.30	0.34	0.34	9.68%	114,000
Aug 3, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	92,000
Jul 31, 2026	0.28	0.31	0.28	0.29	0.29	5.45%	152,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	78,000
Jul 29, 2026	0.31	0.32	0.28	0.29	0.29	1.75%	536,000
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	7.55%	30,000
Jul 27, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	28,000
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	36,000
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 22, 2026	0.26	0.28	0.26	0.28	0.28	3.70%	346,000
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	90,000
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 16, 2026	0.26	0.27	0.26	0.27	0.27	-	70,000
Jul 15, 2026	0.26	0.26	0.26	0.27	0.27	-	10,000
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	-5.36%	58,000
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 10, 2026	0.28	0.28	0.27	0.28	0.28	-	8,000
Jul 9, 2026	0.27	0.27	0.27	0.28	0.28	1.82%	8,000
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-	6,000
Jul 7, 2026	0.27	0.28	0.27	0.28	0.28	5.77%	38,000
Jul 6, 2026	0.27	0.29	0.26	0.26	0.26	-1.89%	234,000
Jul 3, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	150,000
Jul 2, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	294,000
Jun 30, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	148,000
Jun 29, 2026	0.27	0.29	0.23	0.26	0.26	-1.89%	370,000
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	90,000
Jun 25, 2026	0.30	0.30	0.27	0.27	0.27	-8.47%	100,000
Jun 24, 2026	0.30	0.30	0.27	0.30	0.30	-	94,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jun 18, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	128,000
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	32,000
Jun 16, 2026	0.35	0.35	0.34	0.34	0.34	11.67%	74,000
Jun 15, 2026	0.29	0.30	0.28	0.30	0.30	9.09%	126,000
Jun 12, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	36,000
Jun 11, 2026	0.28	0.28	0.28	0.29	0.29	-	12,000