HKG:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 29, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	110,000
Sep 28, 2026	0.45	0.47	0.45	0.45	0.45	2.27%	84,000
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 24, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	534,000
Sep 23, 2026	0.40	0.47	0.40	0.44	0.44	14.47%	450,000
Sep 22, 2026	0.34	0.38	0.34	0.38	0.38	11.76%	108,000
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	140,000
Sep 18, 2026	0.32	0.35	0.32	0.35	0.35	4.55%	18,000
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 16, 2026	0.35	0.35	0.32	0.33	0.33	3.13%	14,000
Sep 15, 2026	0.32	0.34	0.32	0.32	0.32	3.23%	258,000
Sep 14, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	96,000
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	12,000
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	32,000
Sep 8, 2026	0.31	0.33	0.31	0.33	0.33	-2.94%	16,000
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	8,000
Sep 4, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	260,000
Sep 3, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	322,000
Sep 2, 2026	0.35	0.35	0.34	0.34	0.34	6.25%	234,000
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-	82,000
Aug 31, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	76,000
Aug 28, 2026	0.35	0.35	0.32	0.34	0.34	-2.86%	76,000
Aug 27, 2026	0.33	0.35	0.33	0.35	0.35	11.11%	364,000
Aug 26, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	202,000
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	14,000
Aug 21, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	94,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	5.08%	90,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	22,000
Aug 18, 2026	0.29	0.29	0.29	0.30	0.30	-3.28%	298,000
Aug 17, 2026	0.31	0.31	0.30	0.31	0.31	-	108,000
Aug 14, 2026	0.31	0.33	0.31	0.31	0.31	-6.15%	58,000
Aug 13, 2026	0.32	0.33	0.28	0.33	0.33	-	80,000
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-	60,000
Aug 11, 2026	0.33	0.35	0.33	0.33	0.33	1.56%	64,000
Aug 10, 2026	0.32	0.32	0.31	0.32	0.32	-	26,000
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Aug 6, 2026	0.34	0.34	0.32	0.32	0.32	-11.11%	156,000
Aug 5, 2026	0.35	0.36	0.34	0.36	0.36	5.88%	94,000
Aug 4, 2026	0.32	0.34	0.30	0.34	0.34	9.68%	114,000
Aug 3, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	92,000
Jul 31, 2026	0.28	0.31	0.28	0.29	0.29	5.45%	152,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	78,000
Jul 29, 2026	0.31	0.32	0.28	0.29	0.29	1.75%	536,000
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	7.55%	30,000
Jul 27, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	28,000
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	36,000
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-