HKG:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.55	0.59	0.55	0.58	0.58	3.57%	160,000
Oct 21, 2026	0.64	0.64	0.53	0.56	0.56	-11.81%	450,000
Oct 20, 2026	0.70	0.70	0.61	0.64	0.64	-13.01%	496,000
Oct 16, 2026	0.77	0.77	0.67	0.73	0.73	-5.19%	1,330,000
Oct 15, 2026	0.83	0.83	0.74	0.77	0.77	0.65%	310,000
Oct 14, 2026	0.74	0.84	0.68	0.77	0.77	-0.65%	1,696,000
Oct 13, 2026	0.76	0.86	0.66	0.77	0.77	1.32%	4,050,000
Oct 12, 2026	0.46	0.76	0.46	0.76	0.76	78.82%	4,164,000
Oct 9, 2026	0.44	0.44	0.42	0.43	0.43	-4.49%	74,000
Oct 8, 2026	0.47	0.47	0.44	0.45	0.45	-4.30%	346,000
Oct 7, 2026	0.46	0.51	0.46	0.47	0.47	1.09%	292,000
Oct 6, 2026	0.46	0.47	0.44	0.46	0.46	12.20%	310,000
Oct 5, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	288,000
Oct 2, 2026	0.46	0.46	0.43	0.43	0.43	-2.30%	34,000
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 29, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	110,000
Sep 28, 2026	0.45	0.47	0.45	0.45	0.45	2.27%	84,000
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 24, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	534,000
Sep 23, 2026	0.40	0.47	0.40	0.44	0.44	14.47%	450,000
Sep 22, 2026	0.34	0.38	0.34	0.38	0.38	11.76%	108,000
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	140,000
Sep 18, 2026	0.32	0.35	0.32	0.35	0.35	4.55%	18,000
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 16, 2026	0.35	0.35	0.32	0.33	0.33	3.13%	14,000
Sep 15, 2026	0.32	0.34	0.32	0.32	0.32	3.23%	258,000
Sep 14, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	96,000
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	12,000
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	32,000
Sep 8, 2026	0.31	0.33	0.31	0.33	0.33	-2.94%	16,000
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	8,000
Sep 4, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	260,000
Sep 3, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	322,000
Sep 2, 2026	0.35	0.35	0.34	0.34	0.34	6.25%	234,000
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-	82,000
Aug 31, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	76,000
Aug 28, 2026	0.35	0.35	0.32	0.34	0.34	-2.86%	76,000
Aug 27, 2026	0.33	0.35	0.33	0.35	0.35	11.11%	364,000
Aug 26, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	202,000
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	14,000
Aug 21, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	94,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	5.08%	90,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	22,000
Aug 18, 2026	0.29	0.29	0.29	0.30	0.30	-3.28%	298,000
Aug 17, 2026	0.31	0.31	0.30	0.31	0.31	-	108,000
Aug 14, 2026	0.31	0.33	0.31	0.31	0.31	-6.15%	58,000
Aug 13, 2026	0.32	0.33	0.28	0.33	0.33	-	80,000
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-	60,000