HKG:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.30	0.32	0.30	0.34	0.34	-	46,000
May 28, 2026	0.34	0.35	0.32	0.34	0.34	-8.22%	154,000
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
May 22, 2026	0.37	0.37	0.34	0.37	0.37	-	22,000
May 21, 2026	0.35	0.38	0.32	0.37	0.37	-2.63%	456,000
May 20, 2026	0.36	0.38	0.36	0.38	0.38	-9.52%	110,000
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-	200,000
May 18, 2026	0.39	0.43	0.39	0.42	0.42	9.09%	424,000
May 15, 2026	0.35	0.39	0.35	0.39	0.39	14.93%	366,000
May 14, 2026	0.29	0.36	0.29	0.34	0.34	13.56%	758,000
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	78,000
May 12, 2026	0.30	0.36	0.28	0.30	0.30	-	778,000
May 11, 2026	0.25	0.30	0.25	0.30	0.30	20.97%	2,346,000
May 8, 2026	0.20	0.26	0.20	0.25	0.25	-9.82%	2,364,000
May 7, 2026	0.28	0.28	0.25	0.28	0.28	-1.79%	142,000
May 6, 2026	0.25	0.28	0.25	0.28	0.28	-	8,000
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 4, 2026	0.20	0.28	0.20	0.28	0.28	5.66%	32,000
Apr 30, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 28, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	98,000
Apr 27, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 24, 2026	0.24	0.27	0.24	0.27	0.27	8.43%	70,000
Apr 23, 2026	0.26	0.26	0.23	0.25	0.25	-12.63%	248,000
Apr 22, 2026	0.24	0.29	0.23	0.29	0.29	17.77%	94,000
Apr 21, 2026	0.23	0.25	0.21	0.24	0.24	2.54%	1,340,000
Apr 20, 2026	0.25	0.25	0.23	0.24	0.24	-7.45%	40,000
Apr 17, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Apr 16, 2026	0.25	0.26	0.25	0.26	0.26	-	42,000
Apr 15, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	386,000
Apr 14, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	10,000
Apr 13, 2026	0.28	0.29	0.27	0.27	0.27	-8.47%	312,000
Apr 10, 2026	0.30	0.30	0.27	0.30	0.30	-	114,000
Apr 9, 2026	0.28	0.30	0.26	0.30	0.30	7.27%	96,000
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 1, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	58,000
Mar 31, 2026	0.27	0.28	0.27	0.28	0.28	-1.75%	200,000
Mar 30, 2026	0.28	0.29	0.27	0.29	0.29	-	10,000
Mar 27, 2026	0.27	0.29	0.27	0.29	0.29	-	216,000
Mar 26, 2026	0.31	0.31	0.31	0.29	0.29	-1.72%	2,000
Mar 25, 2026	0.28	0.29	0.27	0.29	0.29	1.75%	56,000
Mar 24, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	30,000
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 20, 2026	0.28	0.29	0.28	0.29	0.29	-	16,000
Mar 19, 2026	0.28	0.30	0.28	0.29	0.29	-3.33%	68,000
Mar 18, 2026	0.30	0.30	0.29	0.30	0.30	-3.23%	16,000
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Mar 16, 2026	0.30	0.32	0.28	0.32	0.32	1.59%	240,000