HKG:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.28	0.31	0.28	0.29	0.29	5.45%	152,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	78,000
Jul 29, 2026	0.31	0.32	0.28	0.29	0.29	1.75%	536,000
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	7.55%	30,000
Jul 27, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	28,000
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	36,000
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 22, 2026	0.26	0.28	0.26	0.28	0.28	3.70%	346,000
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	90,000
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 16, 2026	0.26	0.27	0.26	0.27	0.27	-	70,000
Jul 15, 2026	0.26	0.26	0.26	0.27	0.27	-	10,000
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	-5.36%	58,000
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 10, 2026	0.28	0.28	0.27	0.28	0.28	-	8,000
Jul 9, 2026	0.27	0.27	0.27	0.28	0.28	1.82%	8,000
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-	6,000
Jul 7, 2026	0.27	0.28	0.27	0.28	0.28	5.77%	38,000
Jul 6, 2026	0.27	0.29	0.26	0.26	0.26	-1.89%	234,000
Jul 3, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	150,000
Jul 2, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	294,000
Jun 30, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	148,000
Jun 29, 2026	0.27	0.29	0.23	0.26	0.26	-1.89%	370,000
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	90,000
Jun 25, 2026	0.30	0.30	0.27	0.27	0.27	-8.47%	100,000
Jun 24, 2026	0.30	0.30	0.27	0.30	0.30	-	94,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jun 18, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	128,000
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	32,000
Jun 16, 2026	0.35	0.35	0.34	0.34	0.34	11.67%	74,000
Jun 15, 2026	0.29	0.30	0.28	0.30	0.30	9.09%	126,000
Jun 12, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	36,000
Jun 11, 2026	0.28	0.28	0.28	0.29	0.29	-	12,000
Jun 10, 2026	0.27	0.29	0.27	0.29	0.29	-3.39%	60,000
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 3, 2026	0.31	0.31	0.30	0.30	0.30	-10.45%	88,000
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 29, 2026	0.30	0.32	0.30	0.34	0.34	-	46,000
May 28, 2026	0.34	0.35	0.32	0.34	0.34	-8.22%	154,000
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
May 22, 2026	0.37	0.37	0.34	0.37	0.37	-	22,000
May 21, 2026	0.35	0.38	0.32	0.37	0.37	-2.63%	456,000
May 20, 2026	0.36	0.38	0.36	0.38	0.38	-9.52%	110,000