HKG:2086 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.55	0.55	0.50	0.51	0.51	5.15%	4,000
May 29, 2026	0.49	0.49	0.47	0.49	0.49	-1.02%	24,000
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 27, 2026	0.53	0.53	0.49	0.49	0.49	-	23,000
May 26, 2026	0.48	0.58	0.48	0.49	0.49	2.08%	359,000
May 22, 2026	0.44	0.48	0.41	0.48	0.48	26.32%	76,000
May 21, 2026	0.46	0.46	0.38	0.38	0.38	-7.32%	7,000
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 18, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	103,000
May 15, 2026	0.48	0.50	0.38	0.44	0.44	-2.22%	86,000
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	44,000
May 8, 2026	0.38	0.46	0.38	0.43	0.43	-7.61%	97,000
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 6, 2026	0.39	0.47	0.38	0.46	0.46	-2.13%	114,000
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 4, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 29, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	-	1,000
Apr 27, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-	3,000
Apr 23, 2026	0.31	0.47	0.31	0.47	0.47	16.05%	6,000
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	5,000
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 27, 2026	0.51	0.51	0.51	0.45	0.45	-	1,000
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	9,000
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-	5,000
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	-
Mar 18, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Mar 17, 2026	0.47	0.47	0.47	0.47	0.47	-	-