Simcere Pharmaceutical Group Limited (HKG:2096)
Hong Kong · Delayed Price · Currency is HKD 9.85
-0.01 (-0.10%)
Jun 30, 2026, 4:08 PM HKT
HKG:2096 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 9.79 | 10.10 | 9.58 | 9.85 | 9.85 | -0.10% | 6,906,789 |
| Jun 29, 2026 | 9.24 | 10.11 | 9.19 | 9.86 | 9.86 | 6.36% | 9,209,000 |
| Jun 26, 2026 | 9.32 | 9.53 | 9.17 | 9.27 | 9.27 | -0.64% | 4,267,850 |
| Jun 25, 2026 | 9.36 | 9.43 | 9.10 | 9.33 | 9.33 | -0.32% | 4,796,450 |
| Jun 24, 2026 | 9.74 | 9.74 | 9.28 | 9.36 | 9.36 | - | 6,489,350 |
| Jun 23, 2026 | 9.07 | 9.55 | 9.07 | 9.36 | 9.36 | 1.19% | 4,939,510 |
| Jun 22, 2026 | 9.37 | 9.37 | 9.11 | 9.25 | 9.25 | -3.44% | 4,484,449 |
| Jun 18, 2026 | 9.20 | 9.62 | 9.14 | 9.58 | 9.58 | 1.48% | 6,906,000 |
| Jun 17, 2026 | 9.74 | 9.85 | 9.37 | 9.44 | 9.44 | -3.01% | 3,576,000 |
| Jun 16, 2026 | 10.18 | 10.18 | 9.78 | 9.94 | 9.73 | -1.68% | 3,877,000 |
| Jun 15, 2026 | 10.10 | 10.24 | 9.89 | 10.11 | 9.90 | 0.10% | 8,285,000 |
| Jun 12, 2026 | 9.74 | 10.19 | 9.66 | 10.10 | 9.89 | 4.02% | 11,746,420 |
| Jun 11, 2026 | 9.52 | 9.92 | 9.52 | 9.71 | 9.51 | -1.32% | 6,657,923 |
| Jun 10, 2026 | 9.46 | 9.92 | 9.46 | 9.84 | 9.64 | 2.71% | 7,889,000 |
| Jun 9, 2026 | 9.56 | 9.80 | 9.50 | 9.58 | 9.38 | -0.52% | 9,771,395 |
| Jun 8, 2026 | 9.87 | 9.87 | 9.50 | 9.63 | 9.43 | -2.43% | 4,730,640 |
| Jun 5, 2026 | 9.65 | 9.90 | 9.64 | 9.87 | 9.66 | 2.28% | 5,649,510 |
| Jun 4, 2026 | 9.88 | 9.88 | 9.52 | 9.65 | 9.45 | -1.73% | 9,431,740 |
| Jun 3, 2026 | 9.99 | 9.99 | 9.64 | 9.82 | 9.62 | -1.70% | 7,613,804 |
| Jun 2, 2026 | 9.89 | 10.18 | 9.81 | 9.99 | 9.78 | -0.99% | 4,801,000 |
| Jun 1, 2026 | 10.42 | 10.42 | 9.89 | 10.09 | 9.88 | 1.20% | 6,901,000 |
| May 29, 2026 | 9.80 | 10.16 | 9.60 | 9.97 | 9.76 | 2.15% | 11,083,800 |
| May 28, 2026 | 10.26 | 10.26 | 9.71 | 9.76 | 9.56 | -4.69% | 6,304,000 |
| May 27, 2026 | 10.22 | 10.31 | 10.10 | 10.24 | 10.03 | -0.29% | 4,367,000 |
| May 26, 2026 | 10.42 | 10.43 | 10.12 | 10.27 | 10.06 | -1.44% | 6,282,900 |
| May 22, 2026 | 10.66 | 10.68 | 10.36 | 10.42 | 10.20 | -1.70% | 5,798,000 |
| May 21, 2026 | 10.50 | 10.65 | 10.35 | 10.60 | 10.38 | 1.44% | 4,465,672 |
| May 20, 2026 | 11.00 | 11.00 | 10.35 | 10.45 | 10.23 | -5.00% | 12,766,000 |
| May 19, 2026 | 11.18 | 11.37 | 10.72 | 11.00 | 10.77 | -1.61% | 9,218,000 |
| May 18, 2026 | 11.59 | 11.59 | 11.00 | 11.18 | 10.95 | -1.76% | 5,070,000 |
| May 15, 2026 | 11.55 | 11.59 | 11.34 | 11.38 | 11.14 | -1.98% | 8,946,053 |
| May 14, 2026 | 11.63 | 11.73 | 11.38 | 11.61 | 11.37 | 0.26% | 5,738,000 |
| May 13, 2026 | 11.60 | 11.76 | 11.45 | 11.58 | 11.34 | -0.09% | 5,282,000 |
| May 12, 2026 | 11.89 | 11.94 | 11.59 | 11.59 | 11.35 | -1.61% | 5,238,000 |
| May 11, 2026 | 11.95 | 11.97 | 11.67 | 11.78 | 11.53 | -1.51% | 5,965,000 |
| May 8, 2026 | 11.78 | 12.00 | 11.72 | 11.96 | 11.71 | - | 6,099,000 |
| May 7, 2026 | 11.90 | 11.99 | 11.70 | 11.96 | 11.71 | 1.79% | 4,271,000 |
| May 6, 2026 | 11.45 | 11.82 | 11.45 | 11.75 | 11.51 | 0.26% | 5,269,672 |
| May 5, 2026 | 11.81 | 11.81 | 11.56 | 11.72 | 11.48 | -1.60% | 2,339,000 |
| May 4, 2026 | 11.87 | 12.07 | 11.35 | 11.91 | 11.66 | 0.59% | 2,719,000 |
| Apr 30, 2026 | 12.00 | 12.00 | 11.68 | 11.84 | 11.59 | -0.67% | 5,269,000 |
| Apr 29, 2026 | 12.00 | 12.14 | 11.87 | 11.92 | 11.67 | -1.49% | 2,350,180 |
| Apr 28, 2026 | 12.14 | 12.46 | 12.00 | 12.10 | 11.85 | -1.22% | 3,839,430 |
| Apr 27, 2026 | 12.57 | 12.57 | 12.13 | 12.25 | 12.00 | -2.93% | 2,593,000 |
| Apr 24, 2026 | 12.86 | 12.86 | 12.15 | 12.62 | 12.36 | 0.32% | 5,399,887 |
| Apr 23, 2026 | 12.76 | 12.90 | 12.49 | 12.58 | 12.32 | -1.41% | 8,746,000 |
| Apr 22, 2026 | 12.65 | 12.93 | 12.53 | 12.76 | 12.49 | -0.31% | 8,050,000 |
| Apr 21, 2026 | 12.72 | 12.95 | 12.60 | 12.80 | 12.53 | 0.16% | 10,051,000 |
| Apr 20, 2026 | 13.71 | 13.78 | 12.69 | 12.78 | 12.51 | -7.32% | 13,170,000 |
| Apr 17, 2026 | 13.85 | 13.98 | 13.54 | 13.79 | 13.50 | -0.43% | 6,476,710 |