Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong · Delayed Price · Currency is HKD 0.1210
-0.0110 (-8.33%)
Oct 31, 2025, 9:31 AM HKT
Zall Smart Commerce Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.33% | 4,992,000 |
| Oct 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.32% | 3,921,000 |
| Oct 27, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 7,240,000 |
| Oct 24, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 3,707,000 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.82% | 13,130,000 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.07% | 6,429,000 |
| Oct 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.76% | 6,248,000 |
| Oct 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,523,000 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.62% | 4,202,000 |
| Oct 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.38% | 4,126,000 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.47% | 6,034,000 |
| Oct 14, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -2.70% | 6,709,000 |
| Oct 13, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,877,000 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.73% | 9,907,000 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.68% | 5,208,000 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 4,867,000 |
| Oct 6, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.98% | 10,913,000 |
| Oct 3, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -3.37% | 8,811,000 |
| Oct 2, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.89% | 13,586,000 |
| Sep 30, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 10.90% | 24,146,000 |
| Sep 29, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 1.30% | 9,716,000 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.41% | 24,430,000 |
| Sep 25, 2025 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | 30.77% | 89,296,000 |
| Sep 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 4,306,000 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.77% | 15,466,000 |
| Sep 22, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 14.04% | 41,461,000 |
| Sep 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,675,000 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,368,000 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 8,286,000 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 4,959,000 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.44% | 9,029,000 |
| Sep 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.50% | 12,438,000 |
| Sep 11, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 3.45% | 18,583,000 |
| Sep 10, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -1.69% | 13,934,000 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 4,084,000 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 10,681,000 |
| Sep 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.63% | 11,234,000 |
| Sep 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.38% | 6,827,000 |
| Sep 3, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.52% | 11,316,600 |
| Sep 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.35% | 22,515,000 |
| Sep 1, 2025 | 0.14 | 0.17 | 0.13 | 0.14 | 0.14 | 13.11% | 96,605,000 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 59,857,000 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 4,548,000 |
| Aug 27, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.49% | 6,032,000 |
| Aug 26, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.84% | 11,731,000 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 5,488,000 |
| Aug 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.07% | 5,125,000 |
| Aug 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 5,736,000 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.27% | 9,154,000 |
| Aug 19, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -3.77% | 14,242,000 |