Skip to main content
logo
Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1080
-0.0010 (-0.92%)
Jan 21, 2026, 3:59 PM HKT

Zall Smart Commerce Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.110.110.110.110.11-3.54%5,332,000
Jan 19, 20260.110.120.110.110.112.73%6,807,000
Jan 16, 20260.110.110.110.110.11-1.79%1,180,000
Jan 15, 20260.110.120.110.110.110.90%13,067,000
Jan 14, 20260.120.120.110.110.113.74%2,796,000
Jan 13, 20260.110.110.110.110.11-1.83%2,519,000
Jan 12, 20260.110.110.110.110.11-4,320,000
Jan 9, 20260.110.110.110.110.11-3.54%2,682,000
Jan 8, 20260.110.110.110.110.110.89%3,253,000
Jan 7, 20260.100.120.100.110.116.67%13,519,000
Jan 6, 20260.110.110.100.110.112.94%1,410,000
Jan 5, 20260.100.100.100.100.100.99%1,322,000
Jan 2, 20260.100.100.100.100.10-685,000
Dec 31, 20250.100.100.100.100.10-0.98%1,339,000
Dec 30, 20250.100.100.100.100.100.99%89,532
Dec 29, 20250.100.100.100.100.101.00%738,000
Dec 24, 20250.100.100.100.100.10-0.99%443,000
Dec 23, 20250.100.100.100.100.10-0.98%512,000
Dec 22, 20250.100.100.100.100.10-1,900,000
Dec 19, 20250.100.100.100.100.100.99%3,127,000
Dec 18, 20250.100.100.100.100.10-3,634,000
Dec 17, 20250.100.100.100.100.10-0.98%1,944,000
Dec 16, 20250.100.100.100.100.10-0.97%1,220,000
Dec 15, 20250.110.110.100.100.10-2.83%3,541,000
Dec 12, 20250.110.110.100.110.110.95%4,550,000
Dec 11, 20250.100.110.100.110.113.96%5,933,000
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10-2.88%2,546,000
Dec 8, 20250.110.110.100.100.104.00%3,622,000
Dec 5, 20250.100.100.100.100.10-1.96%3,597,000
Dec 4, 20250.100.100.100.100.103.03%2,040,000
Dec 3, 20250.110.110.100.100.10-2.94%7,536,000
Dec 2, 20250.100.100.100.100.10-3.77%4,481,000
Dec 1, 20250.110.110.100.110.111.92%3,558,000
Nov 28, 20250.100.110.100.100.100.97%2,981,000
Nov 27, 20250.100.110.100.100.10-0.96%1,303,000
Nov 26, 20250.100.100.100.100.10-1,906,000
Nov 25, 20250.100.110.100.100.10-3,650,000
Nov 24, 20250.120.120.100.100.10-7.96%13,952,000
Nov 21, 20250.100.120.100.110.1115.31%31,076,000
Nov 20, 20250.100.100.100.100.10-3.92%8,945,000
Nov 19, 20250.100.100.100.100.10-3,757,000
Nov 18, 20250.120.120.100.100.10-8.93%19,125,000
Nov 17, 20250.120.120.110.110.11-2,701,000
Nov 14, 20250.110.110.110.110.11-0.88%5,255,000
Nov 13, 20250.110.110.110.110.11-6,251,000
Nov 12, 20250.120.120.110.110.11-2.59%13,689,000
Nov 11, 20250.120.120.110.120.12-2.52%7,869,000
Nov 10, 20250.120.130.120.120.121.71%15,783,000
Nov 7, 20250.120.120.110.120.12-1.68%2,341,000