Skip to main content
logo
Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0630
0.00 (0.00%)
Jul 27, 2026, 3:55 PM HKT

Zall Smart Commerce Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.060.060.060.06--7.94%37,000
Jul 24, 20260.060.060.060.060.06-120,000
Jul 23, 20260.060.060.060.060.06-1.56%55,000
Jul 22, 20260.060.060.060.060.06-1.54%2,959,000
Jul 21, 20260.070.070.060.070.07-783,000
Jul 20, 20260.060.070.060.070.0714.04%1,429,000
Jul 17, 20260.060.060.060.060.06-8.06%1,829,000
Jul 16, 20260.070.070.060.060.06-2,011,000
Jul 15, 20260.060.060.060.060.061.64%142,000
Jul 14, 20260.060.060.060.060.06-831,000
Jul 13, 20260.070.070.060.060.06-12.86%8,101,000
Jul 10, 20260.070.070.070.070.07-2,974,000
Jul 9, 20260.080.080.070.070.07-15.66%9,702,000
Jul 8, 20260.080.080.080.080.08-3.49%262,000
Jul 7, 20260.080.090.080.090.09-206,000
Jul 6, 20260.080.090.080.090.093.61%417,000
Jul 3, 20260.080.080.080.080.082.47%786,000
Jul 2, 20260.090.090.080.080.08-3.57%936,000
Jun 30, 20260.090.090.080.080.08-1.18%597,000
Jun 29, 20260.080.090.080.090.09-1.16%130,000
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.080.090.091.18%3,457,000
Jun 24, 20260.080.090.080.090.096.25%1,172,000
Jun 23, 20260.090.090.080.080.08-6.98%1,568,000
Jun 22, 20260.080.090.080.090.097.50%2,877,000
Jun 18, 20260.080.090.080.080.08-5.88%4,317,000
Jun 17, 20260.080.090.080.090.09-1.16%411,000
Jun 16, 20260.080.090.080.090.093.61%101,000
Jun 15, 20260.090.090.080.080.08-2.35%763,000
Jun 12, 20260.090.090.080.090.09-4.49%655,000
Jun 11, 20260.080.090.080.090.093.49%2,181,000
Jun 10, 20260.090.090.080.090.09-3.37%889,000
Jun 9, 20260.090.090.090.090.09-2.20%338,000
Jun 8, 20260.090.090.090.090.09-1.09%181,000
Jun 5, 20260.090.090.090.090.091.10%1,279,000
Jun 4, 20260.090.090.090.090.09-1.09%52,000
Jun 3, 20260.090.090.090.090.09-1.08%366,000
Jun 2, 20260.090.090.090.090.093.33%255,000
Jun 1, 20260.090.090.090.090.09-352,000
May 29, 20260.090.090.090.090.093.45%52,000
May 28, 20260.090.090.090.090.09-5.43%820,000
May 27, 20260.090.090.090.090.091.10%281,000
May 26, 20260.100.100.090.090.09-4.21%2,300,000
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.090.100.10-1.04%250,000
May 20, 20260.100.100.090.100.101.05%1,118,000
May 19, 20260.090.100.090.100.102.15%1,042,000
May 18, 20260.090.090.090.090.092.20%125,000
May 15, 20260.090.090.090.090.09-2.15%1,308,000
May 14, 20260.090.090.090.090.092.20%441,000