Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong · Delayed Price · Currency is HKD 0.0640
+0.0020 (3.23%)
Oct 16, 2026, 3:58 PM HKT
Zall Smart Commerce Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 395,000 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 101,000 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 791,000 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.97% | 1,176,000 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.52% | 485,000 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 246,000 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.22% | 7,000 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 23,000 |
| Oct 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 257,000 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | 215,000 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | - |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | - |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 23,000 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 2,879,000 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 62,000 |
| Sep 22, 2026 | 0.09 | 0.08 | 0.07 | 0.07 | 0.07 | -2.70% | 347,000 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.63% | 591,000 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.70% | 2,741,000 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 10,000 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 25,000 |
| Sep 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 1,172,000 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 4,000 |
| Sep 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 356,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 8, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 22,000 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 48,000 |
| Sep 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.45% | 3,952,000 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97% | 1,179,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.94% | 72,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 1,101,000 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 11.11% | 671,000 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.00% | 4,261,000 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 45,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 10,721,000 |
| Aug 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 556,000 |
| Aug 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.70% | 5,955,000 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 129,000 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 204,000 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 86,000 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 543,000 |
| Aug 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.23% | 1,515,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.41% | 120,000 |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 200,000 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.45% | 463,000 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 9.23% | 66,000 |
| Aug 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 202,000 |