Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong · Delayed Price · Currency is HKD 0.0730
-0.0030 (-3.95%)
Sep 8, 2026, 1:33 PM HKT
Zall Smart Commerce Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 48,000 |
| Sep 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.45% | 3,952,000 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97% | 1,179,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.94% | 72,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 1,101,000 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 11.11% | 671,000 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.00% | 4,261,000 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 45,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 10,721,000 |
| Aug 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 556,000 |
| Aug 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.70% | 5,955,000 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 129,000 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 204,000 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 86,000 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 543,000 |
| Aug 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.23% | 1,515,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.41% | 120,000 |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 200,000 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.45% | 463,000 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 9.23% | 66,000 |
| Aug 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 202,000 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.86% | 131,000 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 186,000 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.99% | 911,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.47% | 1,406,000 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -6.85% | 835,000 |
| Jul 30, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 15.87% | 7,269,000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 2,099,000 |
| Jul 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 77,000 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 52,000 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 120,000 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 55,000 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 2,959,000 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 783,000 |
| Jul 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.04% | 1,429,000 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.06% | 1,829,000 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 2,011,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 142,000 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 831,000 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.86% | 8,101,000 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,974,000 |
| Jul 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.66% | 9,702,000 |
| Jul 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.49% | 262,000 |
| Jul 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 206,000 |
| Jul 6, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.61% | 417,000 |
| Jul 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.47% | 786,000 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.57% | 936,000 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 597,000 |
| Jun 29, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 130,000 |