Skip to main content
logo
Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
+0.0010 (1.10%)
May 27, 2026, 4:09 PM HKT

Zall Smart Commerce Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.090.090.090.090.091.10%281,000
May 26, 20260.100.100.090.090.09-4.21%2,300,000
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.090.100.10-1.04%250,000
May 20, 20260.100.100.090.100.101.05%1,118,000
May 19, 20260.090.100.090.100.102.15%1,042,000
May 18, 20260.090.090.090.090.092.20%125,000
May 15, 20260.090.090.090.090.09-2.15%1,308,000
May 14, 20260.090.090.090.090.092.20%441,000
May 13, 20260.090.090.090.090.09-510,000
May 12, 20260.100.100.090.090.09-1.09%1,518,000
May 11, 20260.090.090.090.090.09-417,000
May 8, 20260.090.090.090.090.091.10%233,000
May 7, 20260.090.090.090.090.091.11%1,534,000
May 6, 20260.090.090.090.090.09-2.17%755,000
May 5, 20260.090.100.090.090.09-5.15%852,000
May 4, 20260.100.100.090.100.102.11%1,429,000
Apr 30, 20260.090.100.090.100.10-1.04%1,160,000
Apr 29, 20260.100.100.100.100.10-2.04%-
Apr 28, 20260.090.100.090.100.102.08%3,810,000
Apr 27, 20260.100.100.090.100.10-3.03%1,836,000
Apr 24, 20260.100.100.090.100.10-1.98%2,578,000
Apr 23, 20260.090.100.090.100.106.32%574,000
Apr 22, 20260.100.100.090.100.10-3.06%2,043,000
Apr 21, 20260.100.100.100.100.101.03%2,357,000
Apr 20, 20260.100.100.100.100.10-4.90%2,451,000
Apr 17, 20260.110.110.100.100.10-3,412,000
Apr 16, 20260.100.100.100.100.100.99%5,518,000
Apr 15, 20260.100.100.100.100.10-1.94%4,622,000
Apr 14, 20260.110.110.100.100.10-0.96%1,154,000
Apr 13, 20260.100.110.100.100.10-2,248,000
Apr 10, 20260.110.110.100.100.101.96%1,336,000
Apr 9, 20260.100.100.100.100.10-2.86%232,000
Apr 8, 20260.110.110.100.110.11-2,110,000
Apr 2, 20260.100.110.100.110.11-4,421,000
Apr 1, 20260.100.110.100.110.111.94%6,862,000
Mar 31, 20260.110.110.100.100.10-1.90%1,716,000
Mar 30, 20260.120.120.110.110.11-5.41%2,591,000
Mar 27, 20260.110.120.110.110.112.78%1,726,000
Mar 26, 20260.110.110.110.110.11-5.26%4,290,000
Mar 25, 20260.110.110.110.110.11-3,629,000
Mar 24, 20260.110.120.110.110.117.55%17,451,000
Mar 23, 20260.100.110.100.110.110.95%12,573,000
Mar 20, 20260.110.110.100.110.11-2.78%4,196,000
Mar 19, 20260.110.110.110.110.110.93%1,709,000
Mar 18, 20260.110.110.110.110.11-3,073,000
Mar 17, 20260.110.110.110.110.11-1,442,000
Mar 16, 20260.110.110.110.110.11-1,585,000
Mar 13, 20260.110.110.100.110.11-5.31%2,633,000
Mar 12, 20260.110.120.110.110.11-4,187,000