Skip to main content
logo
Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0010 (-1.41%)
Aug 18, 2026, 3:08 PM HKT

Zall Smart Commerce Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20260.070.070.070.070.07-1.41%86,000
Aug 17, 20260.070.070.060.070.07-543,000
Aug 14, 20260.060.070.060.070.079.23%1,515,000
Aug 13, 20260.070.070.060.070.07-4.41%120,000
Aug 12, 20260.060.070.060.070.074.62%200,000
Aug 11, 20260.070.070.070.070.07-8.45%463,000
Aug 10, 20260.070.070.060.070.079.23%66,000
Aug 7, 20260.060.070.060.070.071.56%202,000
Aug 6, 20260.060.060.060.060.06-9.86%131,000
Aug 5, 20260.070.070.070.070.072.90%186,000
Aug 4, 20260.070.070.060.070.072.99%911,000
Aug 3, 20260.070.070.060.070.07-1.47%1,406,000
Jul 31, 20260.080.080.060.070.07-6.85%835,000
Jul 30, 20260.060.080.060.070.0715.87%7,269,000
Jul 29, 20260.060.060.060.060.061.61%2,099,000
Jul 28, 20260.060.070.060.060.06-1.59%77,000
Jul 27, 20260.060.060.060.060.06-52,000
Jul 24, 20260.060.060.060.060.06-120,000
Jul 23, 20260.060.060.060.060.06-1.56%55,000
Jul 22, 20260.060.060.060.060.06-1.54%2,959,000
Jul 21, 20260.070.070.060.070.07-783,000
Jul 20, 20260.060.070.060.070.0714.04%1,429,000
Jul 17, 20260.060.060.060.060.06-8.06%1,829,000
Jul 16, 20260.070.070.060.060.06-2,011,000
Jul 15, 20260.060.060.060.060.061.64%142,000
Jul 14, 20260.060.060.060.060.06-831,000
Jul 13, 20260.070.070.060.060.06-12.86%8,101,000
Jul 10, 20260.070.070.070.070.07-2,974,000
Jul 9, 20260.080.080.070.070.07-15.66%9,702,000
Jul 8, 20260.080.080.080.080.08-3.49%262,000
Jul 7, 20260.080.090.080.090.09-206,000
Jul 6, 20260.080.090.080.090.093.61%417,000
Jul 3, 20260.080.080.080.080.082.47%786,000
Jul 2, 20260.090.090.080.080.08-3.57%936,000
Jun 30, 20260.090.090.080.080.08-1.18%597,000
Jun 29, 20260.080.090.080.090.09-1.16%130,000
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.080.090.091.18%3,457,000
Jun 24, 20260.080.090.080.090.096.25%1,172,000
Jun 23, 20260.090.090.080.080.08-6.98%1,568,000
Jun 22, 20260.080.090.080.090.097.50%2,877,000
Jun 18, 20260.080.090.080.080.08-5.88%4,317,000
Jun 17, 20260.080.090.080.090.09-1.16%411,000
Jun 16, 20260.080.090.080.090.093.61%101,000
Jun 15, 20260.090.090.080.080.08-2.35%763,000
Jun 12, 20260.090.090.080.090.09-4.49%655,000
Jun 11, 20260.080.090.080.090.093.49%2,181,000
Jun 10, 20260.090.090.080.090.09-3.37%889,000
Jun 9, 20260.090.090.090.090.09-2.20%338,000
Jun 8, 20260.090.090.090.090.09-1.09%181,000