Skip to main content
logo
Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
-0.0040 (-4.65%)
Jul 7, 2026, 3:55 PM HKT

Zall Smart Commerce Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.080.090.080.090.093.61%417,000
Jul 3, 20260.080.080.080.080.082.47%786,000
Jul 2, 20260.090.090.080.080.08-3.57%936,000
Jun 30, 20260.090.090.080.080.08-1.18%597,000
Jun 29, 20260.080.090.080.090.09-1.16%130,000
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.080.090.091.18%3,457,000
Jun 24, 20260.080.090.080.090.096.25%1,172,000
Jun 23, 20260.090.090.080.080.08-6.98%1,568,000
Jun 22, 20260.080.090.080.090.097.50%2,877,000
Jun 18, 20260.080.090.080.080.08-5.88%4,317,000
Jun 17, 20260.080.090.080.090.09-1.16%411,000
Jun 16, 20260.080.090.080.090.093.61%101,000
Jun 15, 20260.090.090.080.080.08-2.35%763,000
Jun 12, 20260.090.090.080.090.09-4.49%655,000
Jun 11, 20260.080.090.080.090.093.49%2,181,000
Jun 10, 20260.090.090.080.090.09-3.37%889,000
Jun 9, 20260.090.090.090.090.09-2.20%338,000
Jun 8, 20260.090.090.090.090.09-1.09%181,000
Jun 5, 20260.090.090.090.090.091.10%1,279,000
Jun 4, 20260.090.090.090.090.09-1.09%52,000
Jun 3, 20260.090.090.090.090.09-1.08%366,000
Jun 2, 20260.090.090.090.090.093.33%255,000
Jun 1, 20260.090.090.090.090.09-352,000
May 29, 20260.090.090.090.090.093.45%52,000
May 28, 20260.090.090.090.090.09-5.43%820,000
May 27, 20260.090.090.090.090.091.10%281,000
May 26, 20260.100.100.090.090.09-4.21%2,300,000
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.090.100.10-1.04%250,000
May 20, 20260.100.100.090.100.101.05%1,118,000
May 19, 20260.090.100.090.100.102.15%1,042,000
May 18, 20260.090.090.090.090.092.20%125,000
May 15, 20260.090.090.090.090.09-2.15%1,308,000
May 14, 20260.090.090.090.090.092.20%441,000
May 13, 20260.090.090.090.090.09-510,000
May 12, 20260.100.100.090.090.09-1.09%1,518,000
May 11, 20260.090.090.090.090.09-417,000
May 8, 20260.090.090.090.090.091.10%233,000
May 7, 20260.090.090.090.090.091.11%1,534,000
May 6, 20260.090.090.090.090.09-2.17%755,000
May 5, 20260.090.100.090.090.09-5.15%852,000
May 4, 20260.100.100.090.100.102.11%1,429,000
Apr 30, 20260.090.100.090.100.10-1.04%1,160,000
Apr 29, 20260.100.100.100.100.10-2.04%-
Apr 28, 20260.090.100.090.100.102.08%3,810,000
Apr 27, 20260.100.100.090.100.10-3.03%1,836,000
Apr 24, 20260.100.100.090.100.10-1.98%2,578,000
Apr 23, 20260.090.100.090.100.106.32%574,000
Apr 22, 20260.100.100.090.100.10-3.06%2,043,000