Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong · Delayed Price · Currency is HKD 0.0910
+0.0010 (1.11%)
May 7, 2026, 3:54 PM HKT
Zall Smart Commerce Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 1,534,000 |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | 755,000 |
| May 5, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.15% | 852,000 |
| May 4, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.11% | 1,429,000 |
| Apr 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.04% | 1,160,000 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.04% | - |
| Apr 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.08% | 3,810,000 |
| Apr 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.03% | 1,836,000 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.98% | 2,578,000 |
| Apr 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.32% | 574,000 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.06% | 2,043,000 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.03% | 2,357,000 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.90% | 2,451,000 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 3,412,000 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 5,518,000 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | 4,622,000 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 1,154,000 |
| Apr 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,248,000 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.96% | 1,336,000 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 232,000 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,110,000 |
| Apr 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,421,000 |
| Apr 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 6,862,000 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 1,716,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.41% | 2,591,000 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.78% | 1,726,000 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.26% | 4,290,000 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,629,000 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 7.55% | 17,451,000 |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 12,573,000 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 4,196,000 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,709,000 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,073,000 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,442,000 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,585,000 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.31% | 2,633,000 |
| Mar 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 4,187,000 |
| Mar 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.78% | 21,317,000 |
| Mar 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.68% | 7,676,000 |
| Mar 9, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 9,593,000 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.12% | 2,287,000 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.04% | 4,743,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.80% | 8,793,000 |
| Mar 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 2,773,000 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.80% | 2,782,000 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.74% | 2,290,000 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 2,217,000 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 1,801,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 679,000 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 4,109,000 |