Fulu Holdings Limited (HKG:2101)
Hong Kong · Delayed Price · Currency is HKD 1.260
+0.010 (0.80%)
Jan 21, 2026, 2:12 PM HKT
Fulu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | - | -3.20% | 4,000 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 102,000 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 48,000 |
| Jan 16, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 111,000 |
| Jan 15, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 42,500 |
| Jan 14, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.80% | 107,000 |
| Jan 13, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 2.46% | 280,500 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 23,500 |
| Jan 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 24,500 |
| Jan 8, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 4.17% | 71,500 |
| Jan 7, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | - | 27,500 |
| Jan 6, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 50,500 |
| Jan 5, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -5.38% | 34,000 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.24 | 1.30 | 1.30 | - | 76,500 |
| Dec 31, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 63,500 |
| Dec 30, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 2.42% | 81,000 |
| Dec 29, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 39,500 |
| Dec 24, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 26,000 |
| Dec 23, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 56,500 |
| Dec 22, 2025 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | - | 84,000 |
| Dec 19, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 23,000 |
| Dec 18, 2025 | 1.29 | 1.34 | 1.26 | 1.27 | 1.27 | 0.79% | 942,000 |
| Dec 17, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 16,000 |
| Dec 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 15, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.79% | 69,000 |
| Dec 12, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 88,000 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 54,000 |
| Dec 10, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 3.17% | 22,000 |
| Dec 9, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -5.97% | 106,500 |
| Dec 8, 2025 | 1.30 | 1.34 | 1.28 | 1.34 | 1.34 | - | 92,000 |
| Dec 5, 2025 | 1.38 | 1.38 | 1.28 | 1.34 | 1.34 | 3.08% | 22,000 |
| Dec 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 7,500 |
| Dec 3, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | - | 2,000 |
| Dec 2, 2025 | 1.28 | 1.33 | 1.28 | 1.30 | 1.30 | 1.56% | 32,500 |
| Dec 1, 2025 | 1.31 | 1.34 | 1.27 | 1.28 | 1.28 | -5.88% | 21,500 |
| Nov 28, 2025 | 1.38 | 1.40 | 1.29 | 1.36 | 1.36 | -1.45% | 11,500 |
| Nov 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 26, 2025 | 1.49 | 1.49 | 1.37 | 1.38 | 1.38 | -6.12% | 24,500 |
| Nov 25, 2025 | 1.29 | 1.47 | 1.29 | 1.47 | 1.47 | 13.95% | 169,500 |
| Nov 24, 2025 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | 3.20% | 174,500 |
| Nov 21, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -5.30% | 87,000 |
| Nov 20, 2025 | 1.41 | 1.42 | 1.32 | 1.32 | 1.32 | -21.43% | 252,000 |
| Nov 19, 2025 | 1.66 | 1.74 | 1.66 | 1.68 | 1.41 | 1.20% | 769,000 |
| Nov 18, 2025 | 1.67 | 1.68 | 1.63 | 1.66 | 1.39 | 0.61% | 462,500 |
| Nov 17, 2025 | 1.67 | 1.70 | 1.64 | 1.65 | 1.39 | -1.20% | 781,500 |
| Nov 14, 2025 | 1.69 | 1.79 | 1.65 | 1.67 | 1.40 | -1.18% | 1,101,000 |
| Nov 13, 2025 | 1.67 | 1.71 | 1.64 | 1.69 | 1.42 | 1.20% | 387,000 |
| Nov 12, 2025 | 1.67 | 1.68 | 1.64 | 1.67 | 1.40 | -1.18% | 314,500 |
| Nov 11, 2025 | 1.66 | 1.70 | 1.63 | 1.69 | 1.42 | 1.20% | 265,000 |
| Nov 10, 2025 | 1.75 | 1.80 | 1.64 | 1.67 | 1.40 | -1.76% | 491,500 |