Fulu Holdings Limited (HKG:2101)
Hong Kong · Delayed Price · Currency is HKD 1.200
+0.070 (6.19%)
Mar 24, 2026, 1:43 PM HKT
Fulu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | - | 4.42% | 40,500 |
| Mar 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2,500 |
| Mar 20, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -8.13% | 16,500 |
| Mar 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Mar 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 16, 2026 | 1.16 | 1.30 | 1.16 | 1.25 | 1.25 | 5.04% | 200,000 |
| Mar 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Mar 9, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 1.69% | 21,500 |
| Mar 6, 2026 | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | - | 35,000 |
| Mar 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 4, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 4.42% | 33,000 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -5.83% | 43,000 |
| Mar 2, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 2,000 |
| Feb 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 29,000 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 17,500 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 80,000 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 57,500 |
| Feb 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Feb 13, 2026 | 1.12 | 1.22 | 1.06 | 1.22 | 1.22 | -1.61% | 46,000 |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 12,500 |
| Feb 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 2, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.80% | 30,500 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 9,500 |
| Jan 29, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.82% | 71,500 |
| Jan 28, 2026 | 1.18 | 1.25 | 1.18 | 1.22 | 1.22 | 2.52% | 139,000 |
| Jan 27, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 211,361 |
| Jan 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | 7,500 |
| Jan 23, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -1.61% | 57,000 |
| Jan 22, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -1.59% | 16,000 |
| Jan 21, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 0.80% | 58,000 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 102,000 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 48,000 |
| Jan 16, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 111,000 |
| Jan 15, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 42,500 |
| Jan 14, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.80% | 107,000 |
| Jan 13, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 2.46% | 280,500 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 23,500 |
| Jan 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 24,500 |