Fulu Holdings Limited (HKG:2101)
Hong Kong · Delayed Price · Currency is HKD 1.150
-0.030 (-2.54%)
Apr 16, 2026, 1:07 PM HKT
Fulu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 30,500 |
| Apr 14, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 124,500 |
| Apr 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,500 |
| Apr 10, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 5,000 |
| Apr 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Apr 8, 2026 | 1.14 | 1.20 | 1.13 | 1.20 | 1.20 | 5.26% | 1,500 |
| Apr 2, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 5,500 |
| Apr 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 31, 2026 | 1.22 | 1.25 | 1.15 | 1.15 | 1.15 | - | 30,500 |
| Mar 30, 2026 | 1.23 | 1.23 | 1.14 | 1.15 | 1.15 | -6.50% | 6,000 |
| Mar 27, 2026 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 1.65% | 15,500 |
| Mar 26, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 20,500 |
| Mar 25, 2026 | 1.13 | 1.13 | 1.13 | 1.20 | 1.20 | - | 3,500 |
| Mar 24, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 6.19% | 40,500 |
| Mar 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2,500 |
| Mar 20, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -8.13% | 16,500 |
| Mar 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Mar 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 16, 2026 | 1.16 | 1.30 | 1.16 | 1.25 | 1.25 | 5.04% | 200,000 |
| Mar 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Mar 9, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 1.69% | 21,500 |
| Mar 6, 2026 | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | - | 35,000 |
| Mar 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 4, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 4.42% | 33,000 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -5.83% | 43,000 |
| Mar 2, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 2,000 |
| Feb 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 29,000 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 17,500 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 80,000 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 57,500 |
| Feb 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Feb 13, 2026 | 1.12 | 1.22 | 1.06 | 1.22 | 1.22 | -1.61% | 46,000 |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 12,500 |
| Feb 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 2, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.80% | 30,500 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 9,500 |
| Jan 29, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.82% | 71,500 |
| Jan 28, 2026 | 1.18 | 1.25 | 1.18 | 1.22 | 1.22 | 2.52% | 139,000 |