HKG:2102 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	390,000
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	120,000
Mar 27, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	490,000
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	230,000
Mar 23, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	680,000
Mar 20, 2026	0.33	0.34	0.32	0.32	0.32	-5.97%	360,000
Mar 19, 2026	0.32	0.38	0.32	0.34	0.34	4.69%	5,930,000
Mar 18, 2026	0.32	0.33	0.32	0.32	0.32	4.92%	620,000
Mar 17, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	100,000
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	50,000
Mar 13, 2026	0.31	0.31	0.29	0.31	0.31	3.39%	70,000
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 11, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	870,000
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	20,000
Mar 9, 2026	0.30	0.31	0.30	0.31	0.31	-	30,000
Mar 6, 2026	0.30	0.32	0.30	0.31	0.31	1.67%	210,000
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Mar 4, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	240,000
Mar 3, 2026	0.32	0.32	0.31	0.32	0.32	-	200,000
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	60,000
Feb 27, 2026	0.32	0.32	0.31	0.32	0.32	-	450,000
Feb 26, 2026	0.33	0.34	0.30	0.32	0.32	-3.03%	880,000
Feb 25, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	1,100,000
Feb 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	110,000
Feb 23, 2026	0.30	0.31	0.30	0.31	0.31	-	720,000
Feb 20, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	380,000
Feb 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	320,000
Feb 13, 2026	0.29	0.32	0.29	0.32	0.32	10.53%	1,340,000
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	140,000
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	-	110,000
Feb 10, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	190,000
Feb 9, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	1,510,000
Feb 6, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	50,000
Feb 5, 2026	0.27	0.28	0.27	0.28	0.28	-	20,000
Feb 4, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	100,000
Feb 3, 2026	0.27	0.27	0.27	0.27	0.27	-	20,000
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-3.64%	10,000
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 29, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	20,000
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	-	100,000
Jan 27, 2026	0.27	0.28	0.27	0.28	0.28	7.69%	190,000
Jan 26, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	590,000
Jan 23, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	190,000
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	110,000
Jan 21, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	120,000
Jan 20, 2026	0.27	0.27	0.27	0.27	0.27	-	110,000