Tak Lee Machinery Holdings Limited (HKG:2102)
Hong Kong · Delayed Price · Currency is HKD 0.2800
0.00 (0.00%)
Jun 18, 2026, 2:19 PM HKT
HKG:2102 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100,000 |
| Jun 17, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Jun 16, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 60,000 |
| Jun 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 70,000 |
| Jun 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Jun 10, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 100,000 |
| Jun 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 100,000 |
| Jun 8, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 60,000 |
| Jun 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.51% | 30,000 |
| Jun 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 210,000 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 20,000 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 28, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 140,000 |
| May 27, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 190,000 |
| May 26, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -4.84% | 500,000 |
| May 22, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 60,000 |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 20, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 110,000 |
| May 19, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 80,000 |
| May 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | - |
| May 14, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 1.59% | 420,000 |
| May 13, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.28% | 110,000 |
| May 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 20,000 |
| May 11, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 5.08% | 90,000 |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 140,000 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 190,000 |
| May 5, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 190,000 |
| May 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 190,000 |
| Apr 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | - |
| Apr 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 70,000 |
| Apr 28, 2026 | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -5.08% | 1,030,000 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 24, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 40,000 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 80,000 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Apr 17, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 140,000 |
| Apr 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 90,000 |
| Apr 15, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 200,000 |
| Apr 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 40,000 |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 90,000 |
| Apr 10, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 210,000 |
| Apr 9, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 20,000 |
| Apr 8, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 0.31 | 8.33% | 520,000 |