Tak Lee Machinery Holdings Limited (HKG:2102)
Hong Kong · Delayed Price · Currency is HKD 0.2900
-0.0050 (-1.69%)
May 28, 2026, 3:56 PM HKT
HKG:2102 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 140,000 |
| May 27, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 190,000 |
| May 26, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -4.84% | 500,000 |
| May 22, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 60,000 |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 20, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 110,000 |
| May 19, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 80,000 |
| May 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | - |
| May 14, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 1.59% | 420,000 |
| May 13, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.28% | 110,000 |
| May 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 20,000 |
| May 11, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 5.08% | 90,000 |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 140,000 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 190,000 |
| May 5, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 190,000 |
| May 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 190,000 |
| Apr 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | - |
| Apr 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 70,000 |
| Apr 28, 2026 | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -5.08% | 1,030,000 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 24, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 40,000 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 80,000 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Apr 17, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 140,000 |
| Apr 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 90,000 |
| Apr 15, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 200,000 |
| Apr 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 40,000 |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 90,000 |
| Apr 10, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 210,000 |
| Apr 9, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 20,000 |
| Apr 8, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 0.31 | 8.33% | 520,000 |
| Apr 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Apr 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 390,000 |
| Mar 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Mar 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.29 | -3.23% | 120,000 |
| Mar 27, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.30 | -1.59% | 490,000 |
| Mar 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | - | - |
| Mar 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | - | - |
| Mar 24, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.30 | 3.28% | 230,000 |
| Mar 23, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.29 | -3.17% | 680,000 |
| Mar 20, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 0.30 | -5.97% | 360,000 |
| Mar 19, 2026 | 0.32 | 0.38 | 0.32 | 0.34 | 0.32 | 4.69% | 5,930,000 |
| Mar 18, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.31 | 4.92% | 620,000 |
| Mar 17, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.29 | -1.61% | 100,000 |
| Mar 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 1.64% | 50,000 |
| Mar 13, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.29 | 3.39% | 70,000 |