HKG:2102 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	10,000
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 20, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	240,000
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	30,000
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	40,000
Oct 14, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	120,000
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	10,000
Oct 12, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	40,000
Oct 9, 2026	0.34	0.36	0.34	0.35	0.35	4.48%	270,000
Oct 8, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	40,000
Oct 7, 2026	0.34	0.37	0.33	0.36	0.36	1.43%	240,000
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Oct 5, 2026	0.35	0.36	0.33	0.36	0.36	-	220,000
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	-	180,000
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	110,000
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-	110,000
Sep 28, 2026	0.36	0.36	0.33	0.35	0.35	-	260,000
Sep 25, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	40,000
Sep 24, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	690,000
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Sep 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	320,000
Sep 21, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	100,000
Sep 18, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	680,000
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	120,000
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-	90,000
Sep 15, 2026	0.32	0.34	0.32	0.33	0.33	6.56%	650,000
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-6.15%	60,000
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	70,000
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Sep 9, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	80,000
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Sep 4, 2026	0.31	0.33	0.31	0.33	0.33	-1.52%	140,000
Sep 3, 2026	0.32	0.34	0.32	0.33	0.33	10.00%	510,000
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	20,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	50,000
Aug 27, 2026	0.30	0.31	0.30	0.31	0.31	-3.17%	80,000
Aug 26, 2026	0.30	0.32	0.30	0.32	0.32	-3.08%	80,000
Aug 25, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	200,000
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Aug 20, 2026	0.29	0.30	0.29	0.30	0.30	-	60,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 18, 2026	0.29	0.30	0.28	0.30	0.30	-	240,000
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	20,000
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-	20,000