Tak Lee Machinery Holdings Limited (HKG:2102)
Hong Kong · Delayed Price · Currency is HKD 0.3250
0.00 (0.00%)
Sep 11, 2026, 3:58 PM HKT
HKG:2102 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 70,000 |
| Sep 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 10,000 |
| Sep 9, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 80,000 |
| Sep 8, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 20,000 |
| Sep 7, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | - |
| Sep 4, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -1.52% | 140,000 |
| Sep 3, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 10.00% | 510,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 20,000 |
| Sep 1, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 31, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 10,000 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 50,000 |
| Aug 27, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -3.17% | 80,000 |
| Aug 26, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -3.08% | 80,000 |
| Aug 25, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 8.33% | 200,000 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Aug 20, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 60,000 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 18, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | - | 240,000 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 20,000 |
| Aug 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20,000 |
| Aug 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 40,000 |
| Aug 11, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 330,000 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 10,000 |
| Aug 7, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 150,000 |
| Aug 6, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 260,000 |
| Aug 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.56% | 260,000 |
| Aug 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 270,000 |
| Jul 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 29, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -5.17% | 20,000 |
| Jul 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 40,000 |
| Jul 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 22, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 80,000 |
| Jul 21, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 30,000 |
| Jul 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 60,000 |
| Jul 17, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 20,000 |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 14, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 60,000 |
| Jul 13, 2026 | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | -5.00% | 200,000 |
| Jul 10, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 11.11% | 450,000 |
| Jul 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 8, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 80,000 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 6, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | 5.77% | 50,000 |