HKG:2102 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.30	0.30	0.27	0.30	0.30	11.11%	450,000
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 8, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	80,000
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 6, 2026	0.27	0.27	0.27	0.28	0.28	5.77%	50,000
Jul 3, 2026	0.27	0.27	0.26	0.26	0.26	-	110,000
Jul 2, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	70,000
Jun 30, 2026	0.26	0.27	0.26	0.27	0.27	-	30,000
Jun 29, 2026	0.27	0.27	0.26	0.27	0.27	-	120,000
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	260,000
Jun 25, 2026	0.28	0.28	0.27	0.27	0.27	-	200,000
Jun 24, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	320,000
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 22, 2026	0.29	0.29	0.28	0.28	0.28	-	80,000
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-	100,000
Jun 17, 2026	0.29	0.29	0.28	0.28	0.28	-	20,000
Jun 16, 2026	0.28	0.29	0.28	0.28	0.28	-	60,000
Jun 15, 2026	0.28	0.28	0.28	0.28	0.28	-	70,000
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-	20,000
Jun 10, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	100,000
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-	100,000
Jun 8, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	60,000
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	30,000
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	210,000
Jun 2, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	20,000
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 28, 2026	0.29	0.30	0.29	0.30	0.30	-	140,000
May 27, 2026	0.29	0.30	0.29	0.30	0.30	-	190,000
May 26, 2026	0.30	0.30	0.29	0.30	0.30	-4.84%	500,000
May 22, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	60,000
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 20, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	110,000
May 19, 2026	0.31	0.31	0.30	0.30	0.30	-	20,000
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	80,000
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
May 14, 2026	0.31	0.32	0.30	0.32	0.32	1.59%	420,000
May 13, 2026	0.32	0.32	0.31	0.32	0.32	3.28%	110,000
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	20,000
May 11, 2026	0.30	0.32	0.30	0.31	0.31	5.08%	90,000
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-	140,000
May 6, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	190,000
May 5, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	190,000
May 4, 2026	0.28	0.28	0.28	0.28	0.28	-	190,000
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	-
Apr 29, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	70,000
Apr 28, 2026	0.29	0.29	0.25	0.28	0.28	-5.08%	1,030,000