Laekna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.80	13.40	12.32	13.02	13.02	1.72%	1,407,500
Mar 5, 2026	11.60	12.85	11.60	12.80	12.80	13.88%	3,262,000
Mar 4, 2026	11.24	11.46	10.72	11.24	11.24	-	4,274,000
Mar 3, 2026	12.64	12.64	11.11	11.24	11.24	-11.08%	3,456,000
Mar 2, 2026	13.02	13.10	12.30	12.64	12.64	-4.96%	1,635,500
Feb 27, 2026	13.37	13.95	13.00	13.30	13.30	-1.92%	1,428,000
Feb 26, 2026	13.40	13.97	13.30	13.56	13.56	1.19%	1,439,000
Feb 25, 2026	13.87	13.87	13.31	13.40	13.40	-1.40%	1,117,500
Feb 24, 2026	13.73	13.90	13.36	13.59	13.59	-3.96%	1,602,000
Feb 23, 2026	13.44	14.24	13.25	14.15	14.15	7.69%	2,185,121
Feb 20, 2026	12.60	13.56	12.35	13.14	13.14	2.50%	1,747,121
Feb 16, 2026	12.88	12.92	12.11	12.82	12.82	2.89%	1,171,000
Feb 13, 2026	12.18	12.94	12.18	12.46	12.46	1.88%	2,024,000
Feb 12, 2026	12.82	12.82	12.08	12.23	12.23	-3.55%	1,761,000
Feb 11, 2026	12.68	12.88	12.37	12.68	12.68	0.79%	1,308,000
Feb 10, 2026	12.49	13.11	12.40	12.58	12.58	2.11%	1,435,500
Feb 9, 2026	12.63	12.88	12.24	12.32	12.32	-0.65%	1,943,000
Feb 6, 2026	13.51	13.51	12.37	12.40	12.40	-8.22%	2,871,500
Feb 5, 2026	13.92	14.25	13.20	13.51	13.51	-3.15%	1,490,500
Feb 4, 2026	13.57	13.96	13.20	13.95	13.95	3.56%	1,215,000
Feb 3, 2026	13.47	13.83	13.24	13.47	13.47	1.81%	1,035,500
Feb 2, 2026	13.71	13.71	12.88	13.23	13.23	-3.43%	1,441,500
Jan 30, 2026	14.80	14.80	13.65	13.70	13.70	-7.43%	2,601,000
Jan 29, 2026	14.60	15.00	14.04	14.80	14.80	2.28%	1,529,000
Jan 28, 2026	14.27	14.70	14.15	14.47	14.47	-0.55%	923,000
Jan 27, 2026	14.75	14.78	14.20	14.55	14.55	-1.82%	1,464,000
Jan 26, 2026	15.99	16.54	14.10	14.82	14.82	-7.03%	4,911,500
Jan 23, 2026	14.35	16.72	14.35	15.94	15.94	12.57%	10,828,000
Jan 22, 2026	13.57	14.22	13.21	14.16	14.16	4.89%	2,483,500
Jan 21, 2026	13.90	13.90	13.20	13.50	13.50	-1.46%	1,423,300
Jan 20, 2026	14.00	14.24	13.28	13.70	13.70	-1.79%	2,224,000
Jan 19, 2026	14.50	14.50	13.78	13.95	13.95	-3.79%	2,719,000
Jan 16, 2026	13.48	14.66	13.11	14.50	14.50	7.65%	3,606,888
Jan 15, 2026	14.10	14.10	13.08	13.47	13.47	-4.47%	3,189,000
Jan 14, 2026	13.86	14.44	13.48	14.10	14.10	4.91%	4,490,500
Jan 13, 2026	14.03	14.35	13.29	13.44	13.44	-1.39%	2,014,500
Jan 12, 2026	13.75	14.02	13.34	13.63	13.63	2.17%	2,324,500
Jan 9, 2026	13.31	13.35	12.89	13.34	13.34	0.68%	1,461,500
Jan 8, 2026	13.80	13.85	13.18	13.25	13.25	-4.40%	1,425,000
Jan 7, 2026	13.22	14.05	13.22	13.86	13.86	3.43%	1,356,500
Jan 6, 2026	13.82	14.01	13.40	13.40	13.40	-3.87%	957,500
Jan 5, 2026	13.55	14.23	13.35	13.94	13.94	2.58%	1,212,500
Jan 2, 2026	13.57	13.75	13.21	13.59	13.59	0.15%	818,000
Dec 31, 2025	13.32	13.81	12.84	13.57	13.57	2.11%	1,313,500
Dec 30, 2025	13.57	13.57	13.10	13.29	13.29	-1.92%	1,264,000
Dec 29, 2025	14.00	14.07	13.20	13.55	13.55	-3.21%	2,786,000
Dec 24, 2025	14.31	14.31	13.88	14.00	14.00	-2.23%	1,394,500
Dec 23, 2025	14.13	14.39	13.72	14.32	14.32	1.85%	1,213,500
Dec 22, 2025	15.57	15.57	13.99	14.06	14.06	-8.94%	4,205,000
Dec 19, 2025	15.61	15.95	15.22	15.44	15.44	1.25%	1,047,000