Laekna, Inc. (HKG:2105)
Hong Kong · Delayed Price · Currency is HKD 6.05
+0.65 (12.04%)
Jul 31, 2026, 4:08 PM HKT
Laekna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.48 | 6.05 | 5.48 | 6.05 | 6.05 | 12.04% | 1,701,652 |
| Jul 30, 2026 | 5.56 | 5.68 | 5.37 | 5.40 | 5.40 | -6.09% | 1,340,000 |
| Jul 29, 2026 | 5.87 | 5.96 | 5.53 | 5.75 | 5.75 | -0.17% | 1,388,000 |
| Jul 28, 2026 | 6.13 | 6.13 | 5.73 | 5.76 | 5.76 | -6.04% | 1,055,500 |
| Jul 27, 2026 | 6.40 | 6.50 | 6.10 | 6.13 | 6.13 | -5.40% | 1,891,000 |
| Jul 24, 2026 | 6.72 | 6.75 | 6.30 | 6.48 | 6.48 | -3.86% | 1,770,000 |
| Jul 23, 2026 | 6.90 | 7.07 | 6.60 | 6.74 | 6.74 | -2.32% | 324,000 |
| Jul 22, 2026 | 6.58 | 6.91 | 6.56 | 6.90 | 6.90 | 3.14% | 841,000 |
| Jul 21, 2026 | 6.70 | 6.79 | 6.45 | 6.69 | 6.69 | -3.18% | 1,108,500 |
| Jul 20, 2026 | 6.76 | 7.01 | 6.61 | 6.91 | 6.91 | 6.64% | 1,015,000 |
| Jul 17, 2026 | 7.46 | 7.46 | 6.29 | 6.48 | 6.48 | -10.74% | 2,113,500 |
| Jul 16, 2026 | 7.55 | 7.68 | 7.20 | 7.26 | 7.26 | -3.07% | 816,500 |
| Jul 15, 2026 | 7.33 | 7.56 | 7.08 | 7.49 | 7.49 | 7.46% | 1,202,000 |
| Jul 14, 2026 | 6.98 | 7.13 | 6.66 | 6.97 | 6.97 | 0.29% | 1,773,000 |
| Jul 13, 2026 | 7.41 | 7.46 | 6.70 | 6.95 | 6.95 | -5.70% | 1,646,500 |
| Jul 10, 2026 | 7.12 | 7.82 | 6.95 | 7.37 | 7.37 | 3.80% | 1,264,100 |
| Jul 9, 2026 | 7.09 | 7.37 | 6.92 | 7.10 | 7.10 | -1.93% | 1,011,700 |
| Jul 8, 2026 | 7.44 | 7.45 | 7.09 | 7.24 | 7.24 | 1.12% | 2,444,600 |
| Jul 7, 2026 | 7.40 | 7.80 | 7.01 | 7.16 | 7.16 | -3.50% | 1,534,000 |
| Jul 6, 2026 | 7.80 | 8.04 | 7.42 | 7.42 | 7.42 | -4.87% | 1,038,500 |
| Jul 3, 2026 | 7.32 | 7.86 | 7.31 | 7.80 | 7.80 | 6.70% | 1,977,000 |
| Jul 2, 2026 | 7.13 | 7.45 | 6.89 | 7.31 | 7.31 | 8.78% | 6,880,400 |
| Jun 30, 2026 | 7.01 | 7.01 | 6.53 | 6.72 | 6.72 | -3.59% | 2,184,500 |
| Jun 29, 2026 | 6.34 | 7.40 | 6.11 | 6.97 | 6.97 | 12.06% | 4,954,000 |
| Jun 26, 2026 | 6.61 | 6.61 | 6.14 | 6.22 | 6.22 | -5.90% | 1,579,000 |
| Jun 25, 2026 | 6.67 | 6.67 | 6.17 | 6.61 | 6.61 | -0.75% | 1,899,500 |
| Jun 24, 2026 | 7.09 | 7.20 | 6.54 | 6.66 | 6.66 | -5.40% | 2,276,000 |
| Jun 23, 2026 | 7.02 | 7.58 | 6.96 | 7.04 | 7.04 | 0.86% | 2,235,000 |
| Jun 22, 2026 | 7.50 | 7.56 | 6.64 | 6.98 | 6.98 | -7.67% | 5,269,200 |
| Jun 18, 2026 | 8.45 | 8.50 | 7.46 | 7.56 | 7.56 | -7.24% | 5,152,500 |
| Jun 17, 2026 | 8.07 | 8.79 | 7.89 | 8.15 | 8.15 | -1.09% | 2,419,000 |
| Jun 16, 2026 | 8.79 | 8.79 | 8.08 | 8.24 | 8.24 | -6.68% | 3,212,000 |
| Jun 15, 2026 | 9.49 | 9.66 | 8.75 | 8.83 | 8.83 | -6.66% | 1,645,000 |
| Jun 12, 2026 | 9.09 | 9.67 | 8.79 | 9.46 | 9.46 | 5.23% | 3,307,500 |
| Jun 11, 2026 | 9.06 | 9.20 | 8.46 | 8.99 | 8.99 | -0.55% | 4,786,000 |
| Jun 10, 2026 | 9.20 | 10.00 | 8.61 | 9.04 | 9.04 | -1.74% | 3,732,500 |
| Jun 9, 2026 | 10.05 | 10.05 | 9.19 | 9.20 | 9.20 | -9.09% | 2,745,888 |
| Jun 8, 2026 | 9.85 | 10.26 | 9.61 | 10.12 | 10.12 | 1.61% | 3,830,000 |
| Jun 5, 2026 | 9.91 | 10.35 | 9.83 | 9.96 | 9.96 | 0.50% | 2,732,000 |
| Jun 4, 2026 | 10.44 | 10.79 | 9.66 | 9.91 | 9.91 | -6.24% | 3,759,500 |
| Jun 3, 2026 | 10.80 | 11.24 | 10.30 | 10.57 | 10.57 | -2.04% | 3,454,500 |
| Jun 2, 2026 | 10.50 | 10.89 | 10.41 | 10.79 | 10.79 | 3.85% | 3,426,000 |
| Jun 1, 2026 | 11.55 | 11.82 | 10.38 | 10.39 | 10.39 | -10.51% | 5,536,300 |
| May 29, 2026 | 11.11 | 12.21 | 10.86 | 11.61 | 11.61 | 2.29% | 11,662,613 |
| May 28, 2026 | 12.41 | 12.41 | 11.13 | 11.35 | 11.35 | -8.54% | 5,063,000 |
| May 27, 2026 | 13.31 | 13.32 | 12.32 | 12.41 | 12.41 | -6.69% | 3,428,000 |
| May 26, 2026 | 13.17 | 13.87 | 12.31 | 13.30 | 13.30 | 0.99% | 3,796,500 |
| May 22, 2026 | 13.15 | 13.23 | 12.91 | 13.17 | 13.17 | 1.93% | 1,844,000 |
| May 21, 2026 | 13.06 | 13.59 | 12.88 | 12.92 | 12.92 | -1.15% | 1,317,000 |
| May 20, 2026 | 13.19 | 13.31 | 12.77 | 13.07 | 13.07 | -0.91% | 2,823,500 |