Laekna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	8.45	8.50	7.57	7.71	-	-5.40%	2,939,500
Jun 17, 2026	8.07	8.79	7.89	8.15	8.15	-1.09%	2,419,000
Jun 16, 2026	8.79	8.79	8.08	8.24	8.24	-6.68%	3,212,000
Jun 15, 2026	9.49	9.66	8.75	8.83	8.83	-6.66%	1,645,000
Jun 12, 2026	9.09	9.67	8.79	9.46	9.46	5.23%	3,307,500
Jun 11, 2026	9.06	9.20	8.46	8.99	8.99	-0.55%	4,786,000
Jun 10, 2026	9.20	10.00	8.61	9.04	9.04	-1.74%	3,732,500
Jun 9, 2026	10.05	10.05	9.19	9.20	9.20	-9.09%	2,745,888
Jun 8, 2026	9.85	10.26	9.61	10.12	10.12	1.61%	3,830,000
Jun 5, 2026	9.91	10.35	9.83	9.96	9.96	0.50%	2,732,000
Jun 4, 2026	10.44	10.79	9.66	9.91	9.91	-6.24%	3,759,500
Jun 3, 2026	10.80	11.24	10.30	10.57	10.57	-2.04%	3,454,500
Jun 2, 2026	10.50	10.89	10.41	10.79	10.79	3.85%	3,426,000
Jun 1, 2026	11.55	11.82	10.38	10.39	10.39	-10.51%	5,536,300
May 29, 2026	11.11	12.21	10.86	11.61	11.61	2.29%	11,662,613
May 28, 2026	12.41	12.41	11.13	11.35	11.35	-8.54%	5,063,000
May 27, 2026	13.31	13.32	12.32	12.41	12.41	-6.69%	3,428,000
May 26, 2026	13.17	13.87	12.31	13.30	13.30	0.99%	3,796,500
May 22, 2026	13.15	13.23	12.91	13.17	13.17	1.93%	1,844,000
May 21, 2026	13.06	13.59	12.88	12.92	12.92	-1.15%	1,317,000
May 20, 2026	13.19	13.31	12.77	13.07	13.07	-0.91%	2,823,500
May 19, 2026	13.82	14.04	12.70	13.19	13.19	-3.44%	2,549,000
May 18, 2026	14.50	14.70	13.32	13.66	13.66	-7.95%	5,123,345
May 15, 2026	14.51	14.93	13.81	14.84	14.84	2.34%	3,027,700
May 14, 2026	13.67	14.67	13.67	14.50	14.50	6.46%	3,236,700
May 13, 2026	13.99	14.22	13.52	13.62	13.62	-1.16%	1,822,000
May 12, 2026	15.08	15.08	13.51	13.78	13.78	-8.26%	4,898,900
May 11, 2026	13.90	15.24	13.00	15.02	15.02	11.26%	6,047,611
May 8, 2026	13.96	13.96	13.30	13.50	13.50	-3.09%	1,634,500
May 7, 2026	13.12	14.05	13.12	13.93	13.93	4.66%	2,028,600
May 6, 2026	14.02	14.02	13.12	13.31	13.31	-5.06%	2,589,500
May 5, 2026	13.78	14.04	13.40	14.02	14.02	1.74%	1,210,500
May 4, 2026	14.16	14.41	13.71	13.78	13.78	-2.75%	2,074,000
Apr 30, 2026	14.32	14.59	14.10	14.17	14.17	-1.67%	2,450,000
Apr 29, 2026	15.13	15.13	14.23	14.41	14.41	-4.32%	1,767,500
Apr 28, 2026	14.89	15.27	14.81	15.06	15.06	1.28%	1,233,000
Apr 27, 2026	15.60	15.60	14.67	14.87	14.87	-4.92%	2,847,200
Apr 24, 2026	16.13	16.13	15.48	15.64	15.64	-2.80%	2,401,500
Apr 23, 2026	17.02	17.02	15.80	16.09	16.09	-5.07%	3,235,000
Apr 22, 2026	17.25	17.25	16.49	16.95	16.95	-1.74%	2,429,500
Apr 21, 2026	17.89	18.11	17.00	17.25	17.25	-2.82%	1,776,000
Apr 20, 2026	18.23	18.23	17.20	17.75	17.75	-2.20%	3,007,000
Apr 17, 2026	17.61	18.23	17.23	18.15	18.15	3.18%	2,391,500
Apr 16, 2026	17.85	18.26	17.22	17.59	17.59	0.51%	2,498,000
Apr 15, 2026	17.60	17.84	16.83	17.50	17.50	2.94%	3,320,500
Apr 14, 2026	17.95	17.95	16.70	17.00	17.00	-1.73%	3,167,100
Apr 13, 2026	18.02	18.48	17.30	17.30	17.30	-3.57%	2,103,000
Apr 10, 2026	18.21	18.70	17.59	17.94	17.94	-1.48%	5,535,500
Apr 9, 2026	18.70	19.36	17.81	18.21	18.21	-2.57%	5,486,340
Apr 8, 2026	16.68	18.78	16.68	18.69	18.69	12.05%	10,000,510