Laekna, Inc. (HKG:2105)
Hong Kong · Delayed Price · Currency is HKD 6.05
-0.41 (-6.27%)
Aug 21, 2026, 4:08 PM HKT
Laekna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.46 | 6.50 | 6.11 | 6.16 | - | -4.57% | 958,000 |
| Aug 20, 2026 | 6.29 | 7.08 | 6.29 | 6.46 | 6.46 | 2.79% | 5,075,000 |
| Aug 19, 2026 | 6.37 | 6.68 | 6.25 | 6.28 | 6.28 | -6.48% | 1,064,000 |
| Aug 18, 2026 | 6.95 | 7.32 | 6.66 | 6.72 | 6.72 | -2.04% | 1,246,000 |
| Aug 17, 2026 | 7.15 | 7.48 | 6.86 | 6.86 | 6.86 | -2.07% | 1,733,000 |
| Aug 14, 2026 | 6.82 | 7.48 | 6.80 | 7.00 | 7.00 | -0.36% | 834,000 |
| Aug 13, 2026 | 7.23 | 7.42 | 7.02 | 7.03 | 7.03 | -3.57% | 1,714,500 |
| Aug 12, 2026 | 7.32 | 7.67 | 7.20 | 7.29 | 7.29 | 0.07% | 753,904 |
| Aug 11, 2026 | 7.00 | 7.54 | 7.00 | 7.28 | 7.28 | 4.00% | 970,000 |
| Aug 10, 2026 | 7.02 | 7.38 | 6.93 | 7.00 | 7.00 | -0.21% | 1,209,000 |
| Aug 7, 2026 | 6.60 | 7.20 | 6.59 | 7.02 | 7.02 | 4.78% | 1,351,500 |
| Aug 6, 2026 | 6.54 | 6.74 | 6.41 | 6.70 | 6.70 | 1.52% | 1,015,000 |
| Aug 5, 2026 | 6.11 | 6.67 | 6.11 | 6.60 | 6.60 | 8.03% | 1,482,000 |
| Aug 4, 2026 | 6.27 | 6.27 | 5.93 | 6.11 | 6.11 | 1.41% | 1,301,500 |
| Aug 3, 2026 | 5.98 | 6.15 | 5.66 | 6.02 | 6.02 | -0.50% | 1,704,596 |
| Jul 31, 2026 | 5.48 | 6.05 | 5.48 | 6.05 | 6.05 | 12.04% | 1,701,652 |
| Jul 30, 2026 | 5.56 | 5.68 | 5.37 | 5.40 | 5.40 | -6.09% | 1,340,000 |
| Jul 29, 2026 | 5.87 | 5.96 | 5.53 | 5.75 | 5.75 | -0.17% | 1,388,000 |
| Jul 28, 2026 | 6.13 | 6.13 | 5.73 | 5.76 | 5.76 | -6.04% | 1,055,500 |
| Jul 27, 2026 | 6.40 | 6.50 | 6.10 | 6.13 | 6.13 | -5.40% | 1,891,000 |
| Jul 24, 2026 | 6.72 | 6.75 | 6.30 | 6.48 | 6.48 | -3.86% | 1,770,000 |
| Jul 23, 2026 | 6.90 | 7.07 | 6.60 | 6.74 | 6.74 | -2.32% | 324,000 |
| Jul 22, 2026 | 6.58 | 6.91 | 6.56 | 6.90 | 6.90 | 3.14% | 841,000 |
| Jul 21, 2026 | 6.70 | 6.79 | 6.45 | 6.69 | 6.69 | -3.18% | 1,108,500 |
| Jul 20, 2026 | 6.76 | 7.01 | 6.61 | 6.91 | 6.91 | 6.64% | 1,015,000 |
| Jul 17, 2026 | 7.46 | 7.46 | 6.29 | 6.48 | 6.48 | -10.74% | 2,113,500 |
| Jul 16, 2026 | 7.55 | 7.68 | 7.20 | 7.26 | 7.26 | -3.07% | 816,500 |
| Jul 15, 2026 | 7.33 | 7.56 | 7.08 | 7.49 | 7.49 | 7.46% | 1,202,000 |
| Jul 14, 2026 | 6.98 | 7.13 | 6.66 | 6.97 | 6.97 | 0.29% | 1,773,000 |
| Jul 13, 2026 | 7.41 | 7.46 | 6.70 | 6.95 | 6.95 | -5.70% | 1,646,500 |
| Jul 10, 2026 | 7.12 | 7.82 | 6.95 | 7.37 | 7.37 | 3.80% | 1,264,100 |
| Jul 9, 2026 | 7.09 | 7.37 | 6.92 | 7.10 | 7.10 | -1.93% | 1,011,700 |
| Jul 8, 2026 | 7.44 | 7.45 | 7.09 | 7.24 | 7.24 | 1.12% | 2,444,600 |
| Jul 7, 2026 | 7.40 | 7.80 | 7.01 | 7.16 | 7.16 | -3.50% | 1,534,000 |
| Jul 6, 2026 | 7.80 | 8.04 | 7.42 | 7.42 | 7.42 | -4.87% | 1,038,500 |
| Jul 3, 2026 | 7.32 | 7.86 | 7.31 | 7.80 | 7.80 | 6.70% | 1,977,000 |
| Jul 2, 2026 | 7.13 | 7.45 | 6.89 | 7.31 | 7.31 | 8.78% | 6,880,400 |
| Jun 30, 2026 | 7.01 | 7.01 | 6.53 | 6.72 | 6.72 | -3.59% | 2,184,500 |
| Jun 29, 2026 | 6.34 | 7.40 | 6.11 | 6.97 | 6.97 | 12.06% | 4,954,000 |
| Jun 26, 2026 | 6.61 | 6.61 | 6.14 | 6.22 | 6.22 | -5.90% | 1,579,000 |
| Jun 25, 2026 | 6.67 | 6.67 | 6.17 | 6.61 | 6.61 | -0.75% | 1,899,500 |
| Jun 24, 2026 | 7.09 | 7.20 | 6.54 | 6.66 | 6.66 | -5.40% | 2,276,000 |
| Jun 23, 2026 | 7.02 | 7.58 | 6.96 | 7.04 | 7.04 | 0.86% | 2,235,000 |
| Jun 22, 2026 | 7.50 | 7.56 | 6.64 | 6.98 | 6.98 | -7.67% | 5,269,200 |
| Jun 18, 2026 | 8.45 | 8.50 | 7.46 | 7.56 | 7.56 | -7.24% | 5,152,500 |
| Jun 17, 2026 | 8.07 | 8.79 | 7.89 | 8.15 | 8.15 | -1.09% | 2,419,000 |
| Jun 16, 2026 | 8.79 | 8.79 | 8.08 | 8.24 | 8.24 | -6.68% | 3,212,000 |
| Jun 15, 2026 | 9.49 | 9.66 | 8.75 | 8.83 | 8.83 | -6.66% | 1,645,000 |
| Jun 12, 2026 | 9.09 | 9.67 | 8.79 | 9.46 | 9.46 | 5.23% | 3,307,500 |
| Jun 11, 2026 | 9.06 | 9.20 | 8.46 | 8.99 | 8.99 | -0.55% | 4,786,000 |