Laekna, Inc. (HKG:2105)
Hong Kong · Delayed Price · Currency is HKD 8.27
+1.86 (28.94%)
Sep 30, 2026, 4:08 PM HKT
Laekna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.81 | 8.27 | 6.81 | 8.27 | 8.27 | 28.94% | 7,601,000 |
| Sep 29, 2026 | 6.82 | 6.82 | 6.24 | 6.41 | 6.41 | 0.23% | 499,500 |
| Sep 28, 2026 | 6.91 | 7.00 | 6.32 | 6.40 | 6.40 | -7.32% | 1,143,500 |
| Sep 25, 2026 | 7.00 | 7.03 | 6.81 | 6.90 | 6.90 | -1.99% | 962,500 |
| Sep 24, 2026 | 7.22 | 7.22 | 6.84 | 7.04 | 7.04 | -2.29% | 2,077,500 |
| Sep 23, 2026 | 7.03 | 7.24 | 6.92 | 7.21 | 7.21 | 2.49% | 718,000 |
| Sep 22, 2026 | 7.20 | 7.25 | 7.00 | 7.03 | 7.03 | -4.68% | 306,500 |
| Sep 21, 2026 | 7.20 | 7.49 | 7.12 | 7.38 | 7.38 | 1.58% | 784,500 |
| Sep 18, 2026 | 6.84 | 7.26 | 6.72 | 7.26 | 7.26 | 6.14% | 864,500 |
| Sep 17, 2026 | 6.70 | 6.84 | 6.51 | 6.84 | 6.84 | 3.56% | 745,000 |
| Sep 16, 2026 | 6.60 | 6.80 | 6.55 | 6.61 | 6.61 | 1.85% | 422,000 |
| Sep 15, 2026 | 6.62 | 6.67 | 6.42 | 6.49 | 6.49 | -2.26% | 866,000 |
| Sep 14, 2026 | 6.02 | 6.70 | 5.95 | 6.64 | 6.64 | 10.31% | 1,528,500 |
| Sep 11, 2026 | 6.30 | 6.40 | 6.00 | 6.02 | 6.02 | -4.52% | 1,044,000 |
| Sep 10, 2026 | 6.49 | 6.49 | 6.23 | 6.30 | 6.30 | -5.12% | 862,000 |
| Sep 9, 2026 | 6.77 | 6.77 | 6.39 | 6.64 | 6.64 | -2.06% | 1,049,000 |
| Sep 8, 2026 | 6.82 | 7.00 | 6.53 | 6.78 | 6.78 | -0.29% | 537,000 |
| Sep 7, 2026 | 7.19 | 7.35 | 6.66 | 6.80 | 6.80 | -5.42% | 1,693,500 |
| Sep 4, 2026 | 7.02 | 7.50 | 7.02 | 7.19 | 7.19 | 4.66% | 2,171,500 |
| Sep 3, 2026 | 6.63 | 7.03 | 6.61 | 6.87 | 6.87 | 4.97% | 1,732,500 |
| Sep 2, 2026 | 6.68 | 6.72 | 6.35 | 6.55 | 6.55 | -1.95% | 2,568,500 |
| Sep 1, 2026 | 6.41 | 7.23 | 6.38 | 6.68 | 6.68 | 4.22% | 4,891,500 |
| Aug 31, 2026 | 6.22 | 6.41 | 5.71 | 6.41 | 6.41 | 6.57% | 7,772,642 |
| Aug 28, 2026 | 6.33 | 6.36 | 5.94 | 6.01 | 6.01 | -5.65% | 2,377,000 |
| Aug 27, 2026 | 6.32 | 6.41 | 6.05 | 6.37 | 6.37 | 1.76% | 1,221,000 |
| Aug 26, 2026 | 6.22 | 6.50 | 6.15 | 6.26 | 6.26 | 1.71% | 1,271,500 |
| Aug 25, 2026 | 6.38 | 6.42 | 6.07 | 6.16 | 6.16 | -3.30% | 2,055,500 |
| Aug 24, 2026 | 6.00 | 6.40 | 6.00 | 6.37 | 6.37 | 5.21% | 1,474,000 |
| Aug 21, 2026 | 6.46 | 6.50 | 5.97 | 6.05 | 6.05 | -6.27% | 4,077,500 |
| Aug 20, 2026 | 6.29 | 7.08 | 6.29 | 6.46 | 6.46 | 2.79% | 5,075,000 |
| Aug 19, 2026 | 6.37 | 6.68 | 6.25 | 6.28 | 6.28 | -6.48% | 1,064,000 |
| Aug 18, 2026 | 6.95 | 7.32 | 6.66 | 6.72 | 6.72 | -2.04% | 1,246,000 |
| Aug 17, 2026 | 7.15 | 7.48 | 6.86 | 6.86 | 6.86 | -2.07% | 1,733,000 |
| Aug 14, 2026 | 6.82 | 7.48 | 6.80 | 7.00 | 7.00 | -0.36% | 834,000 |
| Aug 13, 2026 | 7.23 | 7.42 | 7.02 | 7.03 | 7.03 | -3.57% | 1,714,500 |
| Aug 12, 2026 | 7.32 | 7.67 | 7.20 | 7.29 | 7.29 | 0.07% | 753,904 |
| Aug 11, 2026 | 7.00 | 7.54 | 7.00 | 7.28 | 7.28 | 4.00% | 970,000 |
| Aug 10, 2026 | 7.02 | 7.38 | 6.93 | 7.00 | 7.00 | -0.21% | 1,209,000 |
| Aug 7, 2026 | 6.60 | 7.20 | 6.59 | 7.02 | 7.02 | 4.78% | 1,351,500 |
| Aug 6, 2026 | 6.54 | 6.74 | 6.41 | 6.70 | 6.70 | 1.52% | 1,015,000 |
| Aug 5, 2026 | 6.11 | 6.67 | 6.11 | 6.60 | 6.60 | 8.03% | 1,482,000 |
| Aug 4, 2026 | 6.27 | 6.27 | 5.93 | 6.11 | 6.11 | 1.41% | 1,301,500 |
| Aug 3, 2026 | 5.98 | 6.15 | 5.66 | 6.02 | 6.02 | -0.50% | 1,704,596 |
| Jul 31, 2026 | 5.48 | 6.05 | 5.48 | 6.05 | 6.05 | 12.04% | 1,701,652 |
| Jul 30, 2026 | 5.56 | 5.68 | 5.37 | 5.40 | 5.40 | -6.09% | 1,340,000 |
| Jul 29, 2026 | 5.87 | 5.96 | 5.53 | 5.75 | 5.75 | -0.17% | 1,388,000 |
| Jul 28, 2026 | 6.13 | 6.13 | 5.73 | 5.76 | 5.76 | -6.04% | 1,055,500 |
| Jul 27, 2026 | 6.40 | 6.50 | 6.10 | 6.13 | 6.13 | -5.40% | 1,891,000 |
| Jul 24, 2026 | 6.72 | 6.75 | 6.30 | 6.48 | 6.48 | -3.86% | 1,770,000 |
| Jul 23, 2026 | 6.90 | 7.07 | 6.60 | 6.74 | 6.74 | -2.32% | 324,000 |