Skip to main content
logo
Tian Cheng Holdings Limited (HKG:2110)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
-0.0030 (-3.23%)
Jan 30, 2026, 3:28 PM HKT

Tian Cheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.100.100.090.090.09-2.11%290,000
Jan 28, 20260.100.100.100.100.101.06%100,000
Jan 27, 20260.090.100.090.090.093.30%800,000
Jan 26, 20260.090.090.090.090.09-2.15%1,040,000
Jan 23, 20260.100.100.090.090.09-1.06%200,000
Jan 22, 20260.090.090.090.090.092.17%110,000
Jan 21, 20260.090.090.090.090.091.10%1,470,000
Jan 20, 20260.090.090.090.090.09-3.19%850,000
Jan 19, 20260.100.100.090.090.09-5.05%130,000
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.090.100.103.13%596,000
Jan 14, 20260.100.100.090.100.10-3.03%1,590,000
Jan 13, 20260.090.100.090.100.106.45%1,350,000
Jan 12, 20260.100.100.090.090.09-3.13%950,000
Jan 9, 20260.100.100.100.100.10-360,000
Jan 8, 20260.100.100.090.100.10-2.04%1,630,000
Jan 7, 20260.100.100.100.100.10-2.00%920,000
Jan 6, 20260.100.100.100.100.10-500,000
Jan 5, 20260.100.100.100.100.10-2.91%3,380,000
Jan 2, 20260.100.100.100.100.100.98%150,000
Dec 31, 20250.100.100.100.100.102.00%110,000
Dec 30, 20250.100.110.100.100.102.04%8,780,000
Dec 29, 20250.100.100.090.100.103.16%4,010,000
Dec 24, 20250.100.100.090.100.10-560,000
Dec 23, 20250.100.100.100.100.10-1,270,000
Dec 22, 20250.090.100.090.100.103.26%610,000
Dec 19, 20250.090.090.090.090.09-1,506,000
Dec 18, 20250.090.090.090.090.09-720,000
Dec 17, 20250.090.090.090.090.09-1.08%1,168,000
Dec 16, 20250.090.100.090.090.09-2.11%2,460,000
Dec 15, 20250.090.100.090.100.102.15%3,750,000
Dec 12, 20250.100.100.090.090.09-3.13%5,930,000
Dec 11, 20250.100.100.090.100.10-3.03%8,540,000
Dec 10, 20250.100.110.100.100.10-3.88%7,690,000
Dec 9, 20250.100.110.090.100.103.00%30,360,000
Dec 8, 20250.120.120.100.100.10-13.04%19,337,000
Dec 5, 20250.270.380.070.120.12-58.93%244,244,000
Dec 4, 20250.250.280.230.280.2812.45%8,600,000
Dec 3, 20250.200.280.200.250.2527.69%11,977,000
Dec 2, 20250.180.200.180.200.205.98%14,930,600
Dec 1, 20250.180.190.170.180.183.37%3,770,000
Nov 28, 20250.150.180.150.180.1819.46%954,000
Nov 27, 20250.140.150.140.150.154.93%130,000
Nov 26, 20250.160.160.140.140.14-11.25%2,191,000
Nov 25, 20250.150.160.150.160.168.84%60,000
Nov 24, 20250.150.150.150.150.15-0.68%260,000
Nov 21, 20250.140.150.140.150.15-380,000
Nov 20, 20250.150.150.140.150.15-310,000
Nov 19, 20250.150.150.150.150.150.68%81,000
Nov 18, 20250.140.150.140.150.153.52%430,000