Skip to main content
logo
Tian Cheng Holdings Limited (HKG:2110)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
-0.0040 (-4.35%)
Feb 20, 2026, 3:53 PM HKT

Tian Cheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20260.090.090.090.090.092.22%510,000
Feb 13, 20260.090.090.090.090.091.12%580,000
Feb 12, 20260.090.090.090.090.09-2.20%570,000
Feb 11, 20260.090.090.090.090.091.11%520,000
Feb 10, 20260.090.090.090.090.09-70,000
Feb 9, 20260.090.090.090.090.091.12%490,000
Feb 6, 20260.090.090.090.090.091.14%360,000
Feb 5, 20260.090.090.090.090.09-3.30%19,000
Feb 4, 20260.090.100.090.090.092.25%680,000
Feb 3, 20260.090.090.090.090.091.14%940,000
Feb 2, 20260.090.090.090.090.09-2.22%1,230,000
Jan 30, 20260.090.090.090.090.09-3.23%300,000
Jan 29, 20260.100.100.090.090.09-2.11%290,000
Jan 28, 20260.100.100.100.100.101.06%100,000
Jan 27, 20260.090.100.090.090.093.30%800,000
Jan 26, 20260.090.090.090.090.09-2.15%1,040,000
Jan 23, 20260.100.100.090.090.09-1.06%200,000
Jan 22, 20260.090.090.090.090.092.17%110,000
Jan 21, 20260.090.090.090.090.091.10%1,470,000
Jan 20, 20260.090.090.090.090.09-3.19%850,000
Jan 19, 20260.100.100.090.090.09-5.05%130,000
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.090.100.103.13%596,000
Jan 14, 20260.100.100.090.100.10-3.03%1,590,000
Jan 13, 20260.090.100.090.100.106.45%1,350,000
Jan 12, 20260.100.100.090.090.09-3.13%950,000
Jan 9, 20260.100.100.100.100.10-360,000
Jan 8, 20260.100.100.090.100.10-2.04%1,630,000
Jan 7, 20260.100.100.100.100.10-2.00%920,000
Jan 6, 20260.100.100.100.100.10-500,000
Jan 5, 20260.100.100.100.100.10-2.91%3,380,000
Jan 2, 20260.100.100.100.100.100.98%150,000
Dec 31, 20250.100.100.100.100.102.00%110,000
Dec 30, 20250.100.110.100.100.102.04%8,780,000
Dec 29, 20250.100.100.090.100.103.16%4,010,000
Dec 24, 20250.100.100.090.100.10-560,000
Dec 23, 20250.100.100.100.100.10-1,270,000
Dec 22, 20250.090.100.090.100.103.26%610,000
Dec 19, 20250.090.090.090.090.09-1,506,000
Dec 18, 20250.090.090.090.090.09-720,000
Dec 17, 20250.090.090.090.090.09-1.08%1,168,000
Dec 16, 20250.090.100.090.090.09-2.11%2,460,000
Dec 15, 20250.090.100.090.100.102.15%3,750,000
Dec 12, 20250.100.100.090.090.09-3.13%5,930,000
Dec 11, 20250.100.100.090.100.10-3.03%8,540,000
Dec 10, 20250.100.110.100.100.10-3.88%7,690,000
Dec 9, 20250.100.110.090.100.103.00%30,360,000
Dec 8, 20250.120.120.100.100.10-13.04%19,337,000
Dec 5, 20250.270.380.070.120.12-58.93%244,244,000
Dec 4, 20250.250.280.230.280.2812.45%8,600,000