Skip to main content
logo
Tian Cheng Holdings Limited (HKG:2110)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1280
-0.0020 (-1.54%)
Aug 13, 2025, 4:08 PM HKT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.140.140.140.140.146.77%110,000
Aug 8, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.120.130.120.130.13-46,000
Aug 5, 20250.130.140.130.130.137.26%290,000
Aug 4, 20250.120.120.120.120.12--
Aug 1, 20250.130.130.120.120.12-0.80%155,000
Jul 31, 20250.120.130.120.130.133.31%389,000
Jul 30, 20250.140.140.120.120.12-11.03%490,000
Jul 29, 20250.130.140.130.140.143.03%91,000
Jul 28, 20250.140.140.130.130.13-8.97%235,000
Jul 25, 20250.140.150.130.150.158.21%2,057,000
Jul 24, 20250.130.140.130.130.137.20%340,000
Jul 23, 20250.120.140.110.130.1317.92%1,780,000
Jul 22, 20250.100.110.100.110.117.07%149,000
Jul 21, 20250.100.100.100.100.10-20,000
Jul 18, 20250.100.100.100.100.10-2,000
Jul 17, 20250.100.100.090.100.10-1.00%300,000
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.100.100.100.100.10-4.76%730,000
Jul 14, 20250.110.110.110.110.11-0.94%603,000
Jul 11, 20250.110.110.110.110.1111.58%10,000
Jul 10, 20250.100.100.100.100.10-40,000
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.090.100.090.100.102.15%260,000
Jul 7, 20250.090.090.090.090.09--
Jul 4, 20250.090.090.090.090.09-2.11%14,000
Jul 3, 20250.090.100.090.100.10-1.04%90,000
Jul 2, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.101.05%-
Jun 27, 20250.100.100.090.100.102.15%150,000
Jun 26, 20250.090.090.090.090.09-1.06%28,000
Jun 25, 20250.100.100.090.090.09-1.05%447,000
Jun 24, 20250.100.100.100.100.102.15%-
Jun 23, 20250.090.090.090.090.09-4.12%40,000
Jun 20, 20250.090.100.090.100.102.11%50,000
Jun 19, 20250.100.100.100.100.101.06%130,000
Jun 18, 20250.090.090.090.090.093.30%-
Jun 17, 20250.090.090.090.090.09-9.00%300,000
Jun 16, 20250.100.100.100.100.10--
Jun 13, 20250.100.100.100.100.10-1.96%140,000
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.110.110.100.100.10-1.92%190,000
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.10-10,000
Jun 4, 20250.100.100.100.100.100.97%36,000
Jun 3, 20250.100.100.100.100.10-11.97%18,000
Jun 2, 20250.120.120.120.120.12--