Skip to main content
logo
Tian Cheng Holdings Limited (HKG:2110)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0050 (6.67%)
Aug 3, 2026, 3:58 PM HKT

Tian Cheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.080.080.080.080.081.35%2,150,000
Jul 31, 20260.080.080.070.070.07-11.90%170,000
Jul 30, 20260.090.090.080.080.08-2.33%200,000
Jul 29, 20260.090.090.080.090.09-2.27%70,000
Jul 28, 20260.080.090.080.090.09-2.22%310,000
Jul 27, 20260.080.080.080.090.09-20,000
Jul 24, 20260.090.090.090.090.09-70,000
Jul 23, 20260.090.090.090.090.094.65%490,000
Jul 22, 20260.090.090.090.090.09-3.37%50,000
Jul 21, 20260.090.090.090.090.09-170,000
Jul 20, 20260.090.090.090.090.09-20,000
Jul 17, 20260.090.090.090.090.09-1.11%50,000
Jul 16, 20260.090.090.090.090.09-1.10%40,000
Jul 15, 20260.090.090.090.090.091.11%170,000
Jul 14, 20260.090.090.090.090.09-1.10%120,000
Jul 13, 20260.090.090.090.090.09-1.09%200,000
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.080.090.091.10%30,000
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.093.41%1,570,000
Jul 6, 20260.090.090.080.090.09-8.33%1,420,000
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10-200,000
Jun 30, 20260.090.100.090.100.101.05%420,000
Jun 29, 20260.100.100.100.100.10-4,000
Jun 26, 20260.100.100.100.100.10-3.06%361,000
Jun 25, 20260.100.100.100.100.10-460,000
Jun 24, 20260.090.090.090.100.10-90,000
Jun 23, 20260.100.100.100.100.10-2.00%10,000
Jun 22, 20260.100.100.090.100.106.38%410,000
Jun 18, 20260.090.090.090.090.09-1.05%1,830,000
Jun 17, 20260.090.090.090.100.10-1.04%40,000
Jun 16, 20260.100.100.100.100.10-1.03%962,000
Jun 15, 20260.100.100.100.100.10-220,000
Jun 12, 20260.090.100.090.100.10-2,101,000
Jun 11, 20260.100.100.090.100.101.04%1,720,000
Jun 10, 20260.100.100.100.100.101.05%100,000
Jun 9, 20260.090.100.090.100.10-1.04%202,000
Jun 8, 20260.100.100.090.100.10-3.03%1,180,000
Jun 5, 20260.100.100.100.100.104.21%660,000
Jun 4, 20260.090.100.090.100.102.15%320,000
Jun 3, 20260.090.090.090.090.09-1.06%110,000
Jun 2, 20260.090.090.090.090.091.08%1,100,000
Jun 1, 20260.090.090.090.090.09-290,000
May 29, 20260.090.090.090.090.093.33%30,000
May 28, 20260.090.090.090.090.092.27%1,440,000
May 27, 20260.100.100.090.090.09-11.11%6,669,000
May 26, 20260.100.100.090.100.10-3.88%1,280,000
May 22, 20260.100.100.100.100.101.98%500,000
May 21, 20260.100.100.090.100.10-1.94%1,030,000