Tian Cheng Holdings Limited (HKG:2110)
Hong Kong · Delayed Price · Currency is HKD 0.7050
0.00 (0.00%)
Oct 7, 2026, 4:08 PM HKT
Tian Cheng Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 10,000 |
| Oct 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 5, 2026 | 0.68 | 0.68 | 0.68 | 0.71 | 0.71 | 2.92% | 6,000 |
| Oct 2, 2026 | 0.66 | 0.66 | 0.66 | 0.69 | 0.69 | - | 20,000 |
| Sep 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 29, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | 1.48% | 8,000 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.05% | 1,300 |
| Sep 25, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.66 | 1.55% | 8,000 |
| Sep 24, 2026 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -6.52% | 36,000 |
| Sep 23, 2026 | 0.72 | 0.75 | 0.69 | 0.69 | 0.69 | 4.55% | 68,000 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 21, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | - | 7,000 |
| Sep 18, 2026 | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | 1.54% | 47,700 |
| Sep 17, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -7.14% | 10,000 |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | - |
| Sep 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 13.33% | - |
| Sep 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | - |
| Sep 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.81% | - |
| Sep 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 2, 2026 | 0.56 | 0.64 | 0.56 | 0.64 | 0.64 | 12.28% | 39,000 |
| Sep 1, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -5.00% | 107,100 |
| Aug 31, 2026 | 0.61 | 0.61 | 0.58 | 0.60 | 0.60 | -4.76% | 33,000 |
| Aug 28, 2026 | 0.64 | 0.70 | 0.62 | 0.63 | 0.63 | -1.56% | 26,800 |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5,000 |
| Aug 26, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 1.59% | 3,000 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 12,000 |
| Aug 24, 2026 | 0.57 | 0.67 | 0.57 | 0.65 | 0.65 | - | 40,000 |
| Aug 21, 2026 | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -8.45% | 127,500 |
| Aug 20, 2026 | 0.71 | 0.77 | 0.71 | 0.71 | 0.71 | 1.43% | 26,100 |
| Aug 19, 2026 | 0.76 | 0.78 | 0.70 | 0.70 | 0.70 | -6.67% | 76,000 |
| Aug 18, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -6.25% | 72,100 |
| Aug 17, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | -2.44% | 79,000 |
| Aug 14, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 4,000 |
| Aug 13, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 12, 2026 | 0.81 | 0.81 | 0.78 | 0.82 | 0.82 | 1.23% | 51,000 |
| Aug 11, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 4,000 |
| Aug 10, 2026 | 0.75 | 0.76 | 0.75 | 0.81 | 0.81 | - | 63,200 |
| Aug 7, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 30,000 |
| Aug 6, 2026 | 0.91 | 0.92 | 0.79 | 0.81 | 0.81 | 5.19% | 95,200 |
| Aug 5, 2026 | 0.75 | 0.75 | 0.75 | 0.77 | 0.77 | 2.67% | 16,000 |
| Aug 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 3, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | 1.35% | 215,000 |
| Jul 31, 2026 | 0.81 | 0.82 | 0.72 | 0.74 | 0.74 | -11.90% | 17,000 |
| Jul 30, 2026 | 0.87 | 0.87 | 0.81 | 0.84 | 0.84 | -2.33% | 20,000 |
| Jul 29, 2026 | 0.88 | 0.88 | 0.79 | 0.86 | 0.86 | -2.27% | 7,000 |