Tian Cheng Holdings Limited (HKG:2110)
Hong Kong · Delayed Price · Currency is HKD 0.6600
+0.0500 (8.20%)
Oct 28, 2026, 4:08 PM HKT
Tian Cheng Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.70 | 0.74 | 0.63 | 0.66 | 0.66 | 8.20% | 1,262,000 |
| Oct 27, 2026 | 0.61 | 0.72 | 0.61 | 0.61 | 0.61 | 3.39% | 408,500 |
| Oct 26, 2026 | 0.65 | 0.79 | 0.59 | 0.59 | 0.59 | 1.72% | 885,200 |
| Oct 23, 2026 | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -10.77% | 76,000 |
| Oct 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 4,000 |
| Oct 21, 2026 | 0.60 | 0.60 | 0.60 | 0.65 | 0.65 | - | 4,200 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.63 | 0.65 | 0.65 | 0.78% | 8,000 |
| Oct 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 10,100 |
| Oct 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.53% | 2,100 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.63 | 0.66 | 0.66 | 0.77% | 2,000 |
| Oct 12, 2026 | 0.64 | 0.64 | 0.64 | 0.65 | 0.65 | - | 30,000 |
| Oct 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20,000 |
| Oct 8, 2026 | 0.68 | 0.68 | 0.60 | 0.65 | 0.65 | -7.80% | 60,000 |
| Oct 7, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 10,000 |
| Oct 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 5, 2026 | 0.68 | 0.68 | 0.68 | 0.71 | 0.71 | 2.92% | 6,000 |
| Oct 2, 2026 | 0.66 | 0.66 | 0.66 | 0.69 | 0.69 | - | 20,000 |
| Sep 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 29, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | 1.48% | 8,000 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.05% | 1,300 |
| Sep 25, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.66 | 1.55% | 8,000 |
| Sep 24, 2026 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -6.52% | 36,000 |
| Sep 23, 2026 | 0.72 | 0.75 | 0.69 | 0.69 | 0.69 | 4.55% | 68,000 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 21, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | - | 7,000 |
| Sep 18, 2026 | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | 1.54% | 47,700 |
| Sep 17, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -7.14% | 10,000 |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | - |
| Sep 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 13.33% | - |
| Sep 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | - |
| Sep 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.81% | - |
| Sep 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 2, 2026 | 0.56 | 0.64 | 0.56 | 0.64 | 0.64 | 12.28% | 39,000 |
| Sep 1, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -5.00% | 107,100 |
| Aug 31, 2026 | 0.61 | 0.61 | 0.58 | 0.60 | 0.60 | -4.76% | 33,000 |
| Aug 28, 2026 | 0.64 | 0.70 | 0.62 | 0.63 | 0.63 | -1.56% | 26,800 |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5,000 |
| Aug 26, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 1.59% | 3,000 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 12,000 |
| Aug 24, 2026 | 0.57 | 0.67 | 0.57 | 0.65 | 0.65 | - | 40,000 |
| Aug 21, 2026 | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -8.45% | 127,500 |
| Aug 20, 2026 | 0.71 | 0.77 | 0.71 | 0.71 | 0.71 | 1.43% | 26,100 |
| Aug 19, 2026 | 0.76 | 0.78 | 0.70 | 0.70 | 0.70 | -6.67% | 76,000 |
| Aug 18, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -6.25% | 72,100 |