Skip to main content
logo
Tian Cheng Holdings Limited (HKG:2110)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1240
+0.0190 (18.10%)
Apr 16, 2026, 4:08 PM HKT

Tian Cheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.120.190.120.120.1218.10%117,199,000
Apr 15, 20260.110.110.100.110.111.94%212,000
Apr 14, 20260.110.110.100.100.10-2.83%170,000
Apr 13, 20260.110.110.100.110.11-0.93%190,000
Apr 10, 20260.110.120.100.110.111.90%2,601,000
Apr 9, 20260.100.110.100.110.113.96%780,000
Apr 8, 20260.100.100.100.100.101.00%245,000
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10-130,000
Mar 31, 20260.100.100.100.100.10-0.99%330,000
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10-0.98%250,000
Mar 26, 20260.100.100.100.100.10-0.97%430,000
Mar 25, 20260.100.100.100.100.100.98%170,000
Mar 24, 20260.110.110.100.100.100.99%50,000
Mar 23, 20260.100.100.100.100.10-1.94%390,000
Mar 20, 20260.110.110.100.100.100.98%300,000
Mar 19, 20260.100.100.100.100.10-40,000
Mar 18, 20260.100.110.100.100.10-2.86%530,000
Mar 17, 20260.100.110.100.110.110.96%1,150,000
Mar 16, 20260.110.110.100.100.10-6.31%1,990,000
Mar 13, 20260.090.110.090.110.1123.33%7,252,000
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-240,000
Mar 10, 20260.090.090.090.090.09-70,000
Mar 9, 20260.090.090.090.090.091.12%560,000
Mar 6, 20260.090.090.090.090.09-130,000
Mar 5, 20260.090.090.090.090.09-80,000
Mar 4, 20260.090.090.090.090.09-20,000
Mar 3, 20260.090.090.090.090.09-1,050,000
Mar 2, 20260.090.090.090.090.09-1.11%130,000
Feb 27, 20260.090.090.090.090.09-110,000
Feb 26, 20260.090.090.090.090.09-1.10%460,000
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-4.21%310,000
Feb 23, 20260.090.100.090.100.107.95%830,000
Feb 20, 20260.090.090.090.090.09-4.35%20,000
Feb 16, 20260.090.090.090.090.092.22%510,000
Feb 13, 20260.090.090.090.090.091.12%580,000
Feb 12, 20260.090.090.090.090.09-2.20%570,000
Feb 11, 20260.090.090.090.090.091.11%520,000
Feb 10, 20260.090.090.090.090.09-70,000
Feb 9, 20260.090.090.090.090.091.12%490,000
Feb 6, 20260.090.090.090.090.091.14%360,000
Feb 5, 20260.090.090.090.090.09-3.30%19,000
Feb 4, 20260.090.100.090.090.092.25%680,000
Feb 3, 20260.090.090.090.090.091.14%940,000
Feb 2, 20260.090.090.090.090.09-2.22%1,230,000
Jan 30, 20260.090.090.090.090.09-3.23%300,000
Jan 29, 20260.100.100.090.090.09-2.11%290,000