Skip to main content
logo
Tian Cheng Holdings Limited (HKG:2110)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0640
0.00 (0.00%)
Aug 27, 2026, 3:32 PM HKT

Tian Cheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.060.060.060.060.06-50,000
Aug 26, 20260.060.070.060.060.061.59%30,000
Aug 25, 20260.070.070.060.060.06-3.08%120,000
Aug 24, 20260.060.070.060.070.07-400,000
Aug 21, 20260.070.070.070.070.07-8.45%1,275,000
Aug 20, 20260.070.080.070.070.071.43%261,000
Aug 19, 20260.080.080.070.070.07-6.67%760,000
Aug 18, 20260.080.080.080.080.08-6.25%721,000
Aug 17, 20260.080.080.080.080.08-2.44%790,000
Aug 14, 20260.080.080.080.080.08-40,000
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.081.23%510,000
Aug 11, 20260.080.080.080.080.08-40,000
Aug 10, 20260.080.080.080.080.08-632,000
Aug 7, 20260.080.080.080.080.08-300,000
Aug 6, 20260.090.090.080.080.085.19%952,000
Aug 5, 20260.080.080.080.080.082.67%160,000
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.081.35%2,150,000
Jul 31, 20260.080.080.070.070.07-11.90%170,000
Jul 30, 20260.090.090.080.080.08-2.33%200,000
Jul 29, 20260.090.090.080.090.09-2.27%70,000
Jul 28, 20260.080.090.080.090.09-2.22%310,000
Jul 27, 20260.080.080.080.090.09-20,000
Jul 24, 20260.090.090.090.090.09-70,000
Jul 23, 20260.090.090.090.090.094.65%490,000
Jul 22, 20260.090.090.090.090.09-3.37%50,000
Jul 21, 20260.090.090.090.090.09-170,000
Jul 20, 20260.090.090.090.090.09-20,000
Jul 17, 20260.090.090.090.090.09-1.11%50,000
Jul 16, 20260.090.090.090.090.09-1.10%40,000
Jul 15, 20260.090.090.090.090.091.11%170,000
Jul 14, 20260.090.090.090.090.09-1.10%120,000
Jul 13, 20260.090.090.090.090.09-1.09%200,000
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.080.090.091.10%30,000
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.093.41%1,570,000
Jul 6, 20260.090.090.080.090.09-8.33%1,420,000
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10-200,000
Jun 30, 20260.090.100.090.100.101.05%420,000
Jun 29, 20260.100.100.100.100.10-4,000
Jun 26, 20260.100.100.100.100.10-3.06%361,000
Jun 25, 20260.100.100.100.100.10-460,000
Jun 24, 20260.090.090.090.100.10-90,000
Jun 23, 20260.100.100.100.100.10-2.00%10,000
Jun 22, 20260.100.100.090.100.106.38%410,000
Jun 18, 20260.090.090.090.090.09-1.05%1,830,000
Jun 17, 20260.090.090.090.100.10-1.04%40,000