Best Pacific International Holdings Limited (HKG:2111)
Hong Kong · Delayed Price · Currency is HKD 3.180
0.00 (0.00%)
Mar 5, 2026, 1:16 PM HKT
HKG:2111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3.23 | 3.23 | 3.18 | 3.18 | 3.18 | - | 34,000 |
| Mar 4, 2026 | 3.23 | 3.24 | 3.14 | 3.18 | 3.18 | -1.85% | 468,000 |
| Mar 3, 2026 | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | -1.82% | 316,004 |
| Mar 2, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 0.30% | 282,000 |
| Feb 27, 2026 | 3.30 | 3.32 | 3.29 | 3.29 | 3.29 | -0.60% | 1,150,000 |
| Feb 26, 2026 | 3.31 | 3.35 | 3.31 | 3.31 | 3.31 | -1.19% | 70,000 |
| Feb 25, 2026 | 3.36 | 3.36 | 3.33 | 3.35 | 3.35 | -0.89% | 60,000 |
| Feb 24, 2026 | 3.39 | 3.39 | 3.36 | 3.38 | 3.38 | -0.29% | 106,000 |
| Feb 23, 2026 | 3.44 | 3.48 | 3.37 | 3.39 | 3.39 | 1.50% | 280,000 |
| Feb 20, 2026 | 3.40 | 3.41 | 3.29 | 3.34 | 3.34 | -0.30% | 504,000 |
| Feb 16, 2026 | 3.38 | 3.41 | 3.35 | 3.35 | 3.35 | -0.89% | 52,000 |
| Feb 13, 2026 | 3.32 | 3.40 | 3.32 | 3.38 | 3.38 | 0.90% | 116,000 |
| Feb 12, 2026 | 3.23 | 3.42 | 3.23 | 3.35 | 3.35 | 3.72% | 864,000 |
| Feb 11, 2026 | 3.19 | 3.24 | 3.18 | 3.23 | 3.23 | 1.25% | 282,000 |
| Feb 10, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.31% | 30,000 |
| Feb 9, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | - | 166,000 |
| Feb 6, 2026 | 3.20 | 3.26 | 3.18 | 3.20 | 3.20 | - | 114,000 |
| Feb 5, 2026 | 3.20 | 3.22 | 3.19 | 3.20 | 3.20 | - | 656,000 |
| Feb 4, 2026 | 3.20 | 3.20 | 3.17 | 3.20 | 3.20 | -0.31% | 292,000 |
| Feb 3, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | -0.31% | 364,000 |
| Feb 2, 2026 | 3.22 | 3.26 | 3.18 | 3.22 | 3.22 | - | 80,000 |
| Jan 30, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | 0.63% | 486,000 |
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 58,000 |
| Jan 28, 2026 | 3.20 | 3.20 | 3.17 | 3.20 | 3.20 | - | 134,000 |
| Jan 27, 2026 | 3.22 | 3.22 | 3.16 | 3.20 | 3.20 | -0.62% | 474,000 |
| Jan 26, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% | 42,000 |
| Jan 23, 2026 | 3.20 | 3.21 | 3.19 | 3.19 | 3.19 | -0.31% | 100,000 |
| Jan 22, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | - | 66,000 |
| Jan 21, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 0.63% | 180,000 |
| Jan 20, 2026 | 3.20 | 3.23 | 3.18 | 3.18 | 3.18 | -0.63% | 416,000 |
| Jan 19, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 836,000 |
| Jan 16, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -1.23% | 436,000 |
| Jan 15, 2026 | 3.25 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | 242,000 |
| Jan 14, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | 478,000 |
| Jan 13, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.31% | 170,000 |
| Jan 12, 2026 | 3.30 | 3.30 | 3.25 | 3.27 | 3.27 | -0.61% | 212,000 |
| Jan 9, 2026 | 3.26 | 3.29 | 3.25 | 3.29 | 3.29 | 0.92% | 238,000 |
| Jan 8, 2026 | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | -0.31% | 526,000 |
| Jan 7, 2026 | 3.26 | 3.30 | 3.25 | 3.27 | 3.27 | 0.31% | 672,000 |
| Jan 6, 2026 | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | -0.31% | 96,000 |
| Jan 5, 2026 | 3.30 | 3.30 | 3.26 | 3.27 | 3.27 | -0.61% | 190,000 |
| Jan 2, 2026 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 0.92% | 122,000 |
| Dec 31, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.31% | 218,000 |
| Dec 30, 2025 | 3.24 | 3.27 | 3.23 | 3.25 | 3.25 | 0.62% | 672,000 |
| Dec 29, 2025 | 3.25 | 3.26 | 3.22 | 3.23 | 3.23 | -1.22% | 162,000 |
| Dec 24, 2025 | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | -0.61% | 108,413 |
| Dec 23, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | - | 56,000 |
| Dec 22, 2025 | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | -0.90% | 64,000 |
| Dec 19, 2025 | 3.30 | 3.34 | 3.30 | 3.32 | 3.32 | -0.90% | 744,000 |
| Dec 18, 2025 | 3.30 | 3.35 | 3.28 | 3.35 | 3.35 | 1.52% | 394,000 |