Best Pacific International Holdings Limited (HKG:2111)
Hong Kong · Delayed Price · Currency is HKD 2.800
+0.030 (1.08%)
At close: Mar 27, 2026
HKG:2111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.76 | 2.80 | 2.71 | 2.80 | 2.80 | 1.08% | 684,000 |
| Mar 26, 2026 | 2.87 | 2.87 | 2.75 | 2.77 | 2.77 | -1.42% | 1,202,356 |
| Mar 25, 2026 | 2.96 | 2.99 | 2.78 | 2.81 | 2.81 | -5.07% | 3,472,000 |
| Mar 24, 2026 | 2.95 | 3.04 | 2.93 | 2.96 | 2.96 | 2.78% | 4,711,000 |
| Mar 23, 2026 | 3.07 | 3.08 | 2.85 | 2.88 | 2.88 | -7.10% | 2,196,000 |
| Mar 20, 2026 | 3.10 | 3.13 | 3.06 | 3.10 | 3.10 | - | 274,000 |
| Mar 19, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -0.64% | 130,000 |
| Mar 18, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.27% | 66,000 |
| Mar 17, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.86% | 28,000 |
| Mar 16, 2026 | 3.09 | 3.22 | 3.03 | 3.22 | 3.22 | 3.87% | 445,999 |
| Mar 13, 2026 | 3.10 | 3.12 | 3.09 | 3.10 | 3.10 | -0.64% | 88,000 |
| Mar 12, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | -1.27% | 388,000 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.13 | 3.16 | 3.16 | -0.63% | 242,000 |
| Mar 10, 2026 | 3.15 | 3.18 | 3.13 | 3.18 | 3.18 | 2.58% | 178,000 |
| Mar 9, 2026 | 3.16 | 3.16 | 3.04 | 3.10 | 3.10 | -2.21% | 532,000 |
| Mar 6, 2026 | 3.17 | 3.18 | 3.15 | 3.17 | 3.17 | -0.31% | 216,000 |
| Mar 5, 2026 | 3.23 | 3.23 | 3.18 | 3.18 | 3.18 | - | 34,000 |
| Mar 4, 2026 | 3.23 | 3.24 | 3.14 | 3.18 | 3.18 | -1.85% | 468,000 |
| Mar 3, 2026 | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | -1.82% | 316,004 |
| Mar 2, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 0.30% | 282,000 |
| Feb 27, 2026 | 3.30 | 3.32 | 3.29 | 3.29 | 3.29 | -0.60% | 1,150,000 |
| Feb 26, 2026 | 3.31 | 3.35 | 3.31 | 3.31 | 3.31 | -1.19% | 70,000 |
| Feb 25, 2026 | 3.36 | 3.36 | 3.33 | 3.35 | 3.35 | -0.89% | 60,000 |
| Feb 24, 2026 | 3.39 | 3.39 | 3.36 | 3.38 | 3.38 | -0.29% | 106,000 |
| Feb 23, 2026 | 3.44 | 3.48 | 3.37 | 3.39 | 3.39 | 1.50% | 280,000 |
| Feb 20, 2026 | 3.40 | 3.41 | 3.29 | 3.34 | 3.34 | -0.30% | 504,000 |
| Feb 16, 2026 | 3.38 | 3.41 | 3.35 | 3.35 | 3.35 | -0.89% | 52,000 |
| Feb 13, 2026 | 3.32 | 3.40 | 3.32 | 3.38 | 3.38 | 0.90% | 116,000 |
| Feb 12, 2026 | 3.23 | 3.42 | 3.23 | 3.35 | 3.35 | 3.72% | 864,000 |
| Feb 11, 2026 | 3.19 | 3.24 | 3.18 | 3.23 | 3.23 | 1.25% | 282,000 |
| Feb 10, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.31% | 30,000 |
| Feb 9, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | - | 166,000 |
| Feb 6, 2026 | 3.20 | 3.26 | 3.18 | 3.20 | 3.20 | - | 114,000 |
| Feb 5, 2026 | 3.20 | 3.22 | 3.19 | 3.20 | 3.20 | - | 656,000 |
| Feb 4, 2026 | 3.20 | 3.20 | 3.17 | 3.20 | 3.20 | -0.31% | 292,000 |
| Feb 3, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | -0.31% | 364,000 |
| Feb 2, 2026 | 3.22 | 3.26 | 3.18 | 3.22 | 3.22 | - | 80,000 |
| Jan 30, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | 0.63% | 486,000 |
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 58,000 |
| Jan 28, 2026 | 3.20 | 3.20 | 3.17 | 3.20 | 3.20 | - | 134,000 |
| Jan 27, 2026 | 3.22 | 3.22 | 3.16 | 3.20 | 3.20 | -0.62% | 474,000 |
| Jan 26, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% | 42,000 |
| Jan 23, 2026 | 3.20 | 3.21 | 3.19 | 3.19 | 3.19 | -0.31% | 100,000 |
| Jan 22, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | - | 66,000 |
| Jan 21, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 0.63% | 180,000 |
| Jan 20, 2026 | 3.20 | 3.23 | 3.18 | 3.18 | 3.18 | -0.63% | 416,000 |
| Jan 19, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 836,000 |
| Jan 16, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -1.23% | 436,000 |
| Jan 15, 2026 | 3.25 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | 242,000 |
| Jan 14, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | 478,000 |