HKG:2111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.29	2.31	2.27	2.28	2.28	-0.44%	1,298,000
Aug 20, 2026	2.30	2.33	2.28	2.29	2.29	-0.22%	1,430,000
Aug 19, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	334,000
Aug 18, 2026	2.35	2.36	2.31	2.34	2.34	-0.43%	160,000
Aug 17, 2026	2.39	2.39	2.34	2.35	2.35	-0.64%	298,000
Aug 14, 2026	2.35	2.40	2.34	2.36	2.36	1.07%	1,012,000
Aug 13, 2026	2.29	2.35	2.28	2.34	2.34	2.19%	1,522,000
Aug 12, 2026	2.32	2.32	2.25	2.29	2.29	-0.87%	1,522,000
Aug 11, 2026	2.36	2.36	2.27	2.31	2.31	-2.33%	1,824,000
Aug 10, 2026	2.36	2.37	2.35	2.36	2.36	0.85%	632,000
Aug 7, 2026	2.35	2.40	2.33	2.34	2.34	-0.64%	690,000
Aug 6, 2026	2.35	2.36	2.34	2.36	2.36	0.21%	802,000
Aug 5, 2026	2.43	2.43	2.35	2.35	2.35	-0.42%	456,000
Aug 4, 2026	2.37	2.38	2.36	2.36	2.36	-0.42%	266,000
Aug 3, 2026	2.45	2.45	2.37	2.37	2.37	-0.42%	334,000
Jul 31, 2026	2.42	2.42	2.37	2.38	2.38	-0.42%	184,000
Jul 30, 2026	2.38	2.40	2.37	2.39	2.39	0.42%	150,000
Jul 29, 2026	2.40	2.40	2.35	2.38	2.38	0.85%	210,000
Jul 28, 2026	2.37	2.38	2.35	2.36	2.36	-0.42%	636,000
Jul 27, 2026	2.45	2.45	2.36	2.37	2.37	-0.42%	174,000
Jul 24, 2026	2.38	2.40	2.36	2.38	2.38	-1.24%	338,000
Jul 23, 2026	2.38	2.44	2.38	2.41	2.41	1.26%	396,000
Jul 22, 2026	2.36	2.38	2.35	2.38	2.38	1.28%	88,000
Jul 21, 2026	2.35	2.38	2.34	2.35	2.35	-1.26%	248,000
Jul 20, 2026	2.34	2.38	2.31	2.38	2.38	2.15%	208,001
Jul 17, 2026	2.40	2.40	2.33	2.33	2.33	-2.92%	326,000
Jul 16, 2026	2.49	2.49	2.40	2.40	2.40	-1.64%	180,000
Jul 15, 2026	2.47	2.47	2.39	2.44	2.44	0.41%	182,000
Jul 14, 2026	2.42	2.45	2.41	2.43	2.43	-1.62%	112,000
Jul 13, 2026	2.47	2.47	2.47	2.47	2.47	-	16,000
Jul 10, 2026	2.42	2.48	2.33	2.47	2.47	1.65%	398,000
Jul 9, 2026	2.48	2.48	2.31	2.43	2.43	-2.41%	430,000
Jul 8, 2026	2.48	2.50	2.42	2.49	2.49	3.32%	496,000
Jul 7, 2026	2.35	2.42	2.34	2.41	2.41	4.78%	270,000
Jul 6, 2026	2.30	2.34	2.30	2.30	2.30	-	558,000
Jul 3, 2026	2.31	2.35	2.28	2.30	2.30	-	3,564,000
Jul 2, 2026	2.30	2.40	2.29	2.30	2.30	-	1,000,000
Jun 30, 2026	2.40	2.43	2.29	2.30	2.30	-3.36%	654,000
Jun 29, 2026	2.30	2.39	2.29	2.38	2.38	3.03%	509,600
Jun 26, 2026	2.36	2.36	2.31	2.31	2.31	-1.28%	968,000
Jun 25, 2026	2.35	2.38	2.33	2.34	2.34	-2.50%	442,000
Jun 24, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	162,000
Jun 23, 2026	2.38	2.40	2.35	2.38	2.38	-0.42%	554,000
Jun 22, 2026	2.38	2.42	2.38	2.39	2.39	0.42%	780,000
Jun 18, 2026	2.55	2.55	2.32	2.38	2.38	-6.30%	764,000
Jun 17, 2026	2.52	2.61	2.51	2.54	2.54	0.79%	290,000
Jun 16, 2026	2.55	2.55	2.52	2.52	2.52	-1.95%	36,000
Jun 15, 2026	2.54	2.59	2.54	2.57	2.57	1.98%	380,000
Jun 12, 2026	2.54	2.55	2.51	2.52	2.52	1.61%	234,000
Jun 11, 2026	2.66	2.67	2.61	2.62	2.48	-	2,202,000