HKG:2111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.63	2.65	2.60	2.63	2.63	0.38%	2,078,000
May 29, 2026	2.63	2.63	2.60	2.62	2.62	-	796,000
May 28, 2026	2.63	2.63	2.61	2.62	2.62	-	646,000
May 27, 2026	2.70	2.70	2.61	2.62	2.62	-3.32%	1,848,000
May 26, 2026	2.77	2.77	2.70	2.71	2.71	-2.52%	766,000
May 22, 2026	2.78	2.78	2.78	2.78	2.78	-	10,000
May 21, 2026	2.75	2.79	2.74	2.78	2.78	1.09%	50,000
May 20, 2026	2.75	2.75	2.71	2.75	2.75	-0.72%	894,000
May 19, 2026	2.80	2.80	2.75	2.77	2.77	-1.07%	194,000
May 18, 2026	2.80	2.80	2.76	2.80	2.80	-0.36%	62,000
May 15, 2026	2.84	2.85	2.81	2.81	2.81	-1.40%	242,000
May 14, 2026	2.90	2.90	2.85	2.85	2.85	-1.72%	194,000
May 13, 2026	2.87	2.90	2.86	2.90	2.90	0.69%	90,000
May 12, 2026	2.86	2.90	2.86	2.88	2.88	-1.37%	566,000
May 11, 2026	2.92	2.92	2.88	2.92	2.92	0.34%	352,000
May 8, 2026	2.92	2.97	2.90	2.91	2.91	-	1,364,000
May 7, 2026	2.92	3.10	2.89	2.91	2.91	-0.34%	7,008,000
May 6, 2026	2.91	2.95	2.91	2.92	2.92	0.34%	622,000
May 5, 2026	2.91	2.91	2.90	2.91	2.91	-	46,500
May 4, 2026	2.95	2.95	2.88	2.91	2.91	-	618,000
Apr 30, 2026	2.94	2.95	2.90	2.91	2.91	-1.36%	1,526,000
Apr 29, 2026	2.93	2.95	2.93	2.95	2.95	0.68%	54,000
Apr 28, 2026	2.91	2.93	2.91	2.93	2.93	-	32,000
Apr 27, 2026	2.92	2.98	2.92	2.93	2.93	0.34%	244,000
Apr 24, 2026	2.96	2.96	2.86	2.92	2.92	-1.68%	282,000
Apr 23, 2026	2.97	2.98	2.97	2.97	2.97	-1.00%	64,000
Apr 22, 2026	3.02	3.03	3.00	3.00	3.00	-0.66%	76,000
Apr 21, 2026	3.02	3.03	3.02	3.02	3.02	0.67%	42,000
Apr 20, 2026	2.95	3.15	2.95	3.00	3.00	3.81%	920,000
Apr 17, 2026	2.89	2.89	2.89	2.89	2.89	-1.70%	4,000
Apr 16, 2026	2.89	2.94	2.85	2.94	2.94	2.08%	162,000
Apr 15, 2026	2.88	2.90	2.88	2.88	2.88	0.35%	236,000
Apr 14, 2026	2.86	2.88	2.83	2.87	2.87	0.35%	86,000
Apr 13, 2026	2.88	2.88	2.80	2.86	2.86	-2.72%	742,000
Apr 10, 2026	2.95	2.95	2.90	2.94	2.94	1.38%	138,000
Apr 9, 2026	2.96	2.96	2.87	2.90	2.90	-1.36%	609,000
Apr 8, 2026	2.80	3.00	2.80	2.94	2.94	8.09%	1,744,000
Apr 2, 2026	2.72	2.72	2.68	2.72	2.72	-	1,344,000
Apr 1, 2026	2.74	2.77	2.69	2.72	2.72	1.49%	1,202,000
Mar 31, 2026	2.70	2.72	2.65	2.68	2.68	0.75%	2,154,000
Mar 30, 2026	2.78	2.78	2.65	2.66	2.66	-5.00%	2,772,000
Mar 27, 2026	2.76	2.80	2.71	2.80	2.80	1.08%	684,000
Mar 26, 2026	2.87	2.87	2.75	2.77	2.77	-1.42%	1,202,356
Mar 25, 2026	2.96	2.99	2.78	2.81	2.81	-5.07%	3,472,000
Mar 24, 2026	2.95	3.04	2.93	2.96	2.96	2.78%	4,711,000
Mar 23, 2026	3.07	3.08	2.85	2.88	2.88	-7.10%	2,196,000
Mar 20, 2026	3.10	3.13	3.06	3.10	3.10	-	274,000
Mar 19, 2026	3.15	3.15	3.10	3.10	3.10	-0.64%	130,000
Mar 18, 2026	3.16	3.16	3.12	3.12	3.12	-1.27%	66,000
Mar 17, 2026	3.20	3.20	3.16	3.16	3.16	-1.86%	28,000