HKG:2111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.42	2.42	2.37	2.38	2.38	-0.42%	184,000
Jul 30, 2026	2.38	2.40	2.37	2.39	2.39	0.42%	150,000
Jul 29, 2026	2.40	2.40	2.35	2.38	2.38	0.85%	210,000
Jul 28, 2026	2.37	2.38	2.35	2.36	2.36	-0.42%	636,000
Jul 27, 2026	2.45	2.45	2.36	2.37	2.37	-0.42%	174,000
Jul 24, 2026	2.38	2.40	2.36	2.38	2.38	-1.24%	338,000
Jul 23, 2026	2.38	2.44	2.38	2.41	2.41	1.26%	396,000
Jul 22, 2026	2.36	2.38	2.35	2.38	2.38	1.28%	88,000
Jul 21, 2026	2.35	2.38	2.34	2.35	2.35	-1.26%	248,000
Jul 20, 2026	2.34	2.38	2.31	2.38	2.38	2.15%	208,001
Jul 17, 2026	2.40	2.40	2.33	2.33	2.33	-2.92%	326,000
Jul 16, 2026	2.49	2.49	2.40	2.40	2.40	-1.64%	180,000
Jul 15, 2026	2.47	2.47	2.39	2.44	2.44	0.41%	182,000
Jul 14, 2026	2.42	2.45	2.41	2.43	2.43	-1.62%	112,000
Jul 13, 2026	2.47	2.47	2.47	2.47	2.47	-	16,000
Jul 10, 2026	2.42	2.48	2.33	2.47	2.47	1.65%	398,000
Jul 9, 2026	2.48	2.48	2.31	2.43	2.43	-2.41%	430,000
Jul 8, 2026	2.48	2.50	2.42	2.49	2.49	3.32%	496,000
Jul 7, 2026	2.35	2.42	2.34	2.41	2.41	4.78%	270,000
Jul 6, 2026	2.30	2.34	2.30	2.30	2.30	-	558,000
Jul 3, 2026	2.31	2.35	2.28	2.30	2.30	-	3,564,000
Jul 2, 2026	2.30	2.40	2.29	2.30	2.30	-	1,000,000
Jun 30, 2026	2.40	2.43	2.29	2.30	2.30	-3.36%	654,000
Jun 29, 2026	2.30	2.39	2.29	2.38	2.38	3.03%	509,600
Jun 26, 2026	2.36	2.36	2.31	2.31	2.31	-1.28%	968,000
Jun 25, 2026	2.35	2.38	2.33	2.34	2.34	-2.50%	442,000
Jun 24, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	162,000
Jun 23, 2026	2.38	2.40	2.35	2.38	2.38	-0.42%	554,000
Jun 22, 2026	2.38	2.42	2.38	2.39	2.39	0.42%	780,000
Jun 18, 2026	2.55	2.55	2.32	2.38	2.38	-6.30%	764,000
Jun 17, 2026	2.52	2.61	2.51	2.54	2.54	0.79%	290,000
Jun 16, 2026	2.55	2.55	2.52	2.52	2.52	-1.95%	36,000
Jun 15, 2026	2.54	2.59	2.54	2.57	2.57	1.98%	380,000
Jun 12, 2026	2.54	2.55	2.51	2.52	2.52	1.61%	234,000
Jun 11, 2026	2.66	2.67	2.61	2.62	2.48	-	2,202,000
Jun 10, 2026	2.61	2.63	2.61	2.62	2.48	-0.38%	560,000
Jun 9, 2026	2.62	2.64	2.61	2.63	2.49	0.77%	620,000
Jun 8, 2026	2.60	2.63	2.57	2.61	2.47	-0.38%	300,114
Jun 5, 2026	2.62	2.63	2.61	2.62	2.48	-0.38%	86,000
Jun 4, 2026	2.63	2.64	2.61	2.63	2.49	-	312,000
Jun 3, 2026	2.62	2.65	2.62	2.63	2.49	0.38%	844,000
Jun 2, 2026	2.63	2.63	2.60	2.62	2.48	-0.38%	708,000
Jun 1, 2026	2.63	2.65	2.60	2.63	2.49	0.38%	2,078,000
May 29, 2026	2.63	2.63	2.60	2.62	2.48	-	796,000
May 28, 2026	2.63	2.63	2.61	2.62	2.48	-	646,000
May 27, 2026	2.70	2.70	2.61	2.62	2.48	-3.32%	1,848,000
May 26, 2026	2.77	2.77	2.70	2.71	2.57	-2.52%	766,000
May 22, 2026	2.78	2.78	2.78	2.78	2.63	-	10,000
May 21, 2026	2.75	2.79	2.74	2.78	2.63	1.09%	50,000
May 20, 2026	2.75	2.75	2.71	2.75	2.60	-0.72%	894,000