HKG:2111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.46	2.46	2.41	2.42	2.42	-2.62%	388,000
Sep 30, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	98,000
Sep 29, 2026	2.50	2.50	2.48	2.50	2.50	-	92,000
Sep 28, 2026	2.50	2.50	2.48	2.50	2.50	1.42%	304,000
Sep 25, 2026	2.42	2.50	2.42	2.47	2.47	1.02%	790,000
Sep 24, 2026	2.62	2.66	2.41	2.44	2.44	-5.24%	5,286,326
Sep 23, 2026	2.58	2.65	2.57	2.58	2.58	-0.39%	594,000
Sep 22, 2026	2.59	2.65	2.58	2.59	2.59	-0.58%	248,000
Sep 21, 2026	2.65	2.65	2.60	2.60	2.60	0.39%	86,000
Sep 18, 2026	2.64	2.64	2.57	2.59	2.59	-1.71%	428,000
Sep 17, 2026	2.55	2.64	2.55	2.64	2.64	0.19%	204,000
Sep 16, 2026	2.60	2.69	2.53	2.63	2.63	0.80%	684,000
Sep 15, 2026	2.71	2.75	2.68	2.73	2.61	-	728,000
Sep 14, 2026	2.66	2.74	2.63	2.73	2.61	2.82%	392,000
Sep 11, 2026	2.66	2.72	2.64	2.66	2.54	-2.75%	496,000
Sep 10, 2026	2.73	2.79	2.70	2.73	2.61	1.49%	834,000
Sep 9, 2026	2.65	2.74	2.65	2.69	2.57	0.56%	520,000
Sep 8, 2026	2.66	2.70	2.66	2.68	2.56	-0.19%	502,000
Sep 7, 2026	2.66	2.71	2.66	2.68	2.56	0.94%	624,000
Sep 4, 2026	2.65	2.67	2.64	2.66	2.54	0.76%	250,000
Sep 3, 2026	2.62	2.66	2.62	2.64	2.52	2.13%	82,000
Sep 2, 2026	2.60	2.62	2.57	2.58	2.47	-1.71%	140,000
Sep 1, 2026	2.63	2.65	2.63	2.63	2.51	-0.19%	172,000
Aug 31, 2026	2.63	2.65	2.61	2.63	2.51	-	152,000
Aug 28, 2026	2.69	2.69	2.63	2.63	2.51	-2.23%	212,000
Aug 27, 2026	2.67	2.73	2.60	2.69	2.57	-0.37%	2,170,000
Aug 26, 2026	2.51	2.74	2.48	2.70	2.58	7.36%	5,589,843
Aug 25, 2026	2.45	2.55	2.45	2.52	2.40	10.31%	7,706,000
Aug 24, 2026	2.31	2.31	2.28	2.28	2.18	-	274,000
Aug 21, 2026	2.29	2.31	2.27	2.28	2.18	-0.44%	1,298,000
Aug 20, 2026	2.30	2.33	2.28	2.29	2.19	-0.22%	1,430,000
Aug 19, 2026	2.34	2.34	2.30	2.30	2.19	-1.71%	334,000
Aug 18, 2026	2.35	2.36	2.31	2.34	2.23	-0.43%	160,000
Aug 17, 2026	2.39	2.39	2.34	2.35	2.24	-0.64%	298,000
Aug 14, 2026	2.35	2.40	2.34	2.36	2.26	1.07%	1,012,000
Aug 13, 2026	2.29	2.35	2.28	2.34	2.23	2.19%	1,522,000
Aug 12, 2026	2.32	2.32	2.25	2.29	2.18	-0.87%	1,522,000
Aug 11, 2026	2.36	2.36	2.27	2.31	2.20	-2.33%	1,824,000
Aug 10, 2026	2.36	2.37	2.35	2.36	2.26	0.85%	632,000
Aug 7, 2026	2.35	2.40	2.33	2.34	2.24	-0.64%	690,000
Aug 6, 2026	2.35	2.36	2.34	2.36	2.25	0.21%	802,000
Aug 5, 2026	2.43	2.43	2.35	2.35	2.25	-0.42%	456,000
Aug 4, 2026	2.37	2.38	2.36	2.36	2.26	-0.42%	266,000
Aug 3, 2026	2.45	2.45	2.37	2.37	2.26	-0.42%	334,000
Jul 31, 2026	2.42	2.42	2.37	2.38	2.27	-0.42%	184,000
Jul 30, 2026	2.38	2.40	2.37	2.39	2.28	0.42%	150,000
Jul 29, 2026	2.40	2.40	2.35	2.38	2.27	0.85%	210,000
Jul 28, 2026	2.37	2.38	2.35	2.36	2.26	-0.42%	636,000
Jul 27, 2026	2.45	2.45	2.36	2.37	2.26	-0.42%	174,000
Jul 24, 2026	2.38	2.40	2.36	2.38	2.27	-1.24%	338,000