Grace Life-tech Holdings Limited (HKG:2112)
Hong Kong · Delayed Price · Currency is HKD 0.0750
+0.0030 (4.17%)
Apr 2, 2026, 2:17 PM HKT
Grace Life-tech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 894,000 |
| Apr 1, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.37% | 4,010,000 |
| Mar 31, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.29% | 1,892,000 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 1,522,000 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 5.97% | 4,114,000 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.08% | 950,000 |
| Mar 25, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 338,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 1,092,000 |
| Mar 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 430,000 |
| Mar 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 280,000 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.88% | 474,000 |
| Mar 18, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.68% | 2,980,000 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.46% | 1,898,000 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.29% | 3,326,000 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 1,854,000 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 420,000 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 828,000 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,588,000 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.47% | 2,934,000 |
| Mar 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 1,866,000 |
| Mar 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 3,434,000 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 3,344,000 |
| Mar 3, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.52% | 2,578,000 |
| Mar 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 5,008,000 |
| Feb 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 1,912,000 |
| Feb 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 2,260,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.13% | 4,578,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 972,000 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 1,608,000 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 692,000 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 1,054,000 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 1,470,000 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 386,000 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 1,010,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 4,036,000 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 762,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 246,000 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | 108,000 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 360,000 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 754,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 1,012,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 1,272,000 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 80,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,356,000 |
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 184,000 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |