Skip to main content
logo
Grace Life-tech Holdings Limited (HKG:2112)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
+0.0020 (2.94%)
Jun 15, 2026, 3:58 PM HKT

Grace Life-tech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.070.070.070.070.072.94%938,000
Jun 12, 20260.070.070.070.070.073.03%210,000
Jun 11, 20260.070.070.060.070.07-1.49%734,000
Jun 10, 20260.070.070.060.070.07-538,000
Jun 9, 20260.070.070.060.070.071.52%3,684,000
Jun 8, 20260.070.070.070.070.07-2.94%2,620,000
Jun 5, 20260.070.070.070.070.07-2.86%1,700,000
Jun 4, 20260.070.070.070.070.07-1,536,000
Jun 3, 20260.070.070.070.070.07-2,780,000
Jun 2, 20260.070.070.070.070.07-2.78%5,180,000
Jun 1, 20260.070.080.070.070.074.35%78,066,000
May 29, 20260.070.070.070.070.07-4.17%980,000
May 28, 20260.070.070.070.070.07-2,036,000
May 27, 20260.070.090.070.070.07-2.70%2,682,000
May 26, 20260.070.070.070.070.07-1,156,000
May 22, 20260.070.070.070.070.07-214,000
May 21, 20260.080.080.070.070.07-1,400,000
May 20, 20260.080.080.070.070.07-1,942,000
May 19, 20260.070.080.070.070.072.78%1,136,000
May 18, 20260.070.080.070.070.07-2.70%1,730,000
May 15, 20260.080.080.070.070.07-5.13%1,504,000
May 14, 20260.080.080.080.080.08-2.50%1,678,000
May 13, 20260.080.080.080.080.08-1.23%464,000
May 12, 20260.070.080.070.080.083.85%3,076,000
May 11, 20260.080.080.070.080.081.30%1,822,000
May 8, 20260.080.080.080.080.08-3.75%564,000
May 7, 20260.080.080.080.080.08-3.61%5,114,000
May 6, 20260.080.080.070.080.089.21%3,386,000
May 5, 20260.080.080.070.080.08-3,290,000
May 4, 20260.080.080.080.080.08-6.17%4,540,000
Apr 30, 20260.080.080.080.080.08-1.22%1,902,000
Apr 29, 20260.080.080.080.080.082.50%602,000
Apr 28, 20260.080.080.080.080.08-4.76%688,000
Apr 27, 20260.080.080.080.080.08-666,000
Apr 24, 20260.080.090.080.080.081.20%526,000
Apr 23, 20260.080.090.080.080.089.21%1,448,000
Apr 22, 20260.080.080.080.080.08-3.80%2,660,000
Apr 21, 20260.080.080.080.080.081.28%2,476,000
Apr 20, 20260.080.090.080.080.08-4.88%4,868,000
Apr 17, 20260.080.080.080.080.081.23%152,000
Apr 16, 20260.080.080.080.080.08-2.41%2,440,000
Apr 15, 20260.080.080.080.080.082.47%4,336,000
Apr 14, 20260.080.090.080.080.081.25%4,640,000
Apr 13, 20260.080.080.080.080.083.90%1,888,000
Apr 10, 20260.080.080.080.080.082.67%1,932,000
Apr 9, 20260.080.080.070.080.08-1,682,000
Apr 8, 20260.080.080.070.080.08-1,692,000
Apr 2, 20260.080.080.070.080.084.17%894,000
Apr 1, 20260.070.080.070.070.07-1.37%4,010,000
Mar 31, 20260.070.080.070.070.074.29%1,892,000