Skip to main content
logo
Grace Life-tech Holdings Limited (HKG:2112)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
-0.0020 (-2.70%)
May 21, 2026, 11:30 AM HKT

Grace Life-tech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.080.080.070.070.07-1,942,000
May 19, 20260.070.080.070.070.072.78%1,136,000
May 18, 20260.070.080.070.070.07-2.70%1,730,000
May 15, 20260.080.080.070.070.07-5.13%1,504,000
May 14, 20260.080.080.080.080.08-2.50%1,678,000
May 13, 20260.080.080.080.080.08-1.23%464,000
May 12, 20260.070.080.070.080.083.85%3,076,000
May 11, 20260.080.080.070.080.081.30%1,822,000
May 8, 20260.080.080.080.080.08-3.75%564,000
May 7, 20260.080.080.080.080.08-3.61%5,114,000
May 6, 20260.080.080.070.080.089.21%3,386,000
May 5, 20260.080.080.070.080.08-3,290,000
May 4, 20260.080.080.080.080.08-6.17%4,540,000
Apr 30, 20260.080.080.080.080.08-1.22%1,902,000
Apr 29, 20260.080.080.080.080.082.50%602,000
Apr 28, 20260.080.080.080.080.08-4.76%688,000
Apr 27, 20260.080.080.080.080.08-666,000
Apr 24, 20260.080.090.080.080.081.20%526,000
Apr 23, 20260.080.090.080.080.089.21%1,448,000
Apr 22, 20260.080.080.080.080.08-3.80%2,660,000
Apr 21, 20260.080.080.080.080.081.28%2,476,000
Apr 20, 20260.080.090.080.080.08-4.88%4,868,000
Apr 17, 20260.080.080.080.080.081.23%152,000
Apr 16, 20260.080.080.080.080.08-2.41%2,440,000
Apr 15, 20260.080.080.080.080.082.47%4,336,000
Apr 14, 20260.080.090.080.080.081.25%4,640,000
Apr 13, 20260.080.080.080.080.083.90%1,888,000
Apr 10, 20260.080.080.080.080.082.67%1,932,000
Apr 9, 20260.080.080.070.080.08-1,682,000
Apr 8, 20260.080.080.070.080.08-1,692,000
Apr 2, 20260.080.080.070.080.084.17%894,000
Apr 1, 20260.070.080.070.070.07-1.37%4,010,000
Mar 31, 20260.070.080.070.070.074.29%1,892,000
Mar 30, 20260.070.070.070.070.07-1.41%1,522,000
Mar 27, 20260.070.070.060.070.075.97%4,114,000
Mar 26, 20260.070.070.060.070.073.08%950,000
Mar 25, 20260.070.070.060.070.071.56%338,000
Mar 24, 20260.070.070.060.060.06-1.54%1,092,000
Mar 23, 20260.060.070.060.070.07-1.52%430,000
Mar 20, 20260.060.070.060.070.073.13%280,000
Mar 19, 20260.070.070.060.060.06-5.88%474,000
Mar 18, 20260.060.070.060.070.079.68%2,980,000
Mar 17, 20260.070.070.060.060.06-7.46%1,898,000
Mar 16, 20260.070.070.060.070.07-4.29%3,326,000
Mar 13, 20260.070.070.070.070.07-1.41%1,854,000
Mar 12, 20260.070.070.070.070.071.43%420,000
Mar 11, 20260.070.070.070.070.074.48%828,000
Mar 10, 20260.070.070.060.070.07-1,588,000
Mar 9, 20260.070.070.060.070.07-1.47%2,934,000
Mar 6, 20260.060.070.060.070.074.62%1,866,000