Century Group International Holdings Limited (HKG:2113)
Hong Kong · Delayed Price · Currency is HKD 0.1450
+0.0050 (3.57%)
Aug 22, 2025, 3:27 PM HKT
HKG:2113 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 100,000 |
| Aug 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.45% | 230,000 |
| Aug 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.38% | 260,000 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.61% | 570,000 |
| Aug 18, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.38% | 505,000 |
| Aug 15, 2025 | 0.19 | 0.20 | 0.15 | 0.16 | 0.16 | -6.98% | 4,370,000 |
| Aug 14, 2025 | 0.13 | 0.24 | 0.13 | 0.17 | 0.17 | 36.51% | 31,805,000 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -7.35% | 3,050,000 |
| Aug 12, 2025 | 0.07 | 0.17 | 0.07 | 0.14 | 0.14 | 122.95% | 24,825,000 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.67% | 640,000 |
| Aug 8, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 46.34% | 3,550,000 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 220,000 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 55,000 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.52% | 550,000 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 60,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | - |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.04% | 65,000 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 45,000 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.51% | 55,000 |
| Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.44% | 470,000 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.16% | 575,000 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.36% | 375,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 530,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -18.52% | 435,000 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -8.47% | 25,000 |
| Jul 2, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 10,000 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.32% | - |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 35,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 205,000 |
| Jun 24, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 5.88% | 920,000 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.00% | 75,000 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 5,000 |
| Jun 17, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -1.82% | 770,000 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.24% | - |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |