Century Group International Holdings Limited (HKG:2113)
Hong Kong · Delayed Price · Currency is HKD 0.6800
-0.0600 (-8.11%)
Oct 8, 2026, 11:38 AM HKT
HKG:2113 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -8.11% | 475,500 |
| Oct 7, 2026 | 0.67 | 0.75 | 0.64 | 0.74 | 0.74 | 11.28% | 1,121,500 |
| Oct 6, 2026 | 0.73 | 0.74 | 0.65 | 0.67 | 0.67 | -8.90% | 1,333,500 |
| Oct 5, 2026 | 0.89 | 0.89 | 0.72 | 0.73 | 0.73 | -17.98% | 1,622,501 |
| Oct 2, 2026 | 0.95 | 0.95 | 0.87 | 0.89 | 0.89 | -6.32% | 579,750 |
| Sep 30, 2026 | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | -0.52% | 647,000 |
| Sep 29, 2026 | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | -2.55% | 673,750 |
| Sep 28, 2026 | 0.92 | 0.99 | 0.90 | 0.98 | 0.98 | 2.08% | 500,750 |
| Sep 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | - |
| Sep 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.70% | - |
| Sep 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | - |
| Sep 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.59% | - |
| Sep 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -22.22% | - |
| Sep 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -86.62% | - |
| Sep 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% | - |
| Sep 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% | - |
| Sep 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% | - |
| Sep 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Sep 11, 2026 | 8.80 | 9.90 | 6.80 | 9.10 | 9.10 | 2.25% | 4,854,250 |
| Sep 10, 2026 | 7.40 | 9.60 | 6.70 | 8.90 | 8.90 | 20.27% | 1,867,000 |
| Sep 9, 2026 | 7.70 | 8.50 | 7.30 | 7.40 | 7.40 | -1.33% | 1,289,750 |
| Sep 8, 2026 | 6.90 | 7.70 | 6.90 | 7.50 | 7.50 | 8.70% | 734,250 |
| Sep 7, 2026 | 6.50 | 7.00 | 6.30 | 6.90 | 6.90 | 6.15% | 709,000 |
| Sep 4, 2026 | 6.40 | 6.60 | 6.00 | 6.50 | 6.50 | 1.56% | 439,500 |
| Sep 3, 2026 | 7.40 | 7.40 | 5.80 | 6.40 | 6.40 | -4.48% | 1,133,250 |
| Sep 2, 2026 | 5.00 | 7.10 | 4.96 | 6.70 | 6.70 | 35.63% | 1,510,250 |
| Sep 1, 2026 | 3.46 | 5.30 | 3.46 | 4.94 | 4.94 | 42.77% | 1,288,000 |
| Aug 31, 2026 | 3.22 | 3.70 | 3.22 | 3.46 | 3.46 | 9.49% | 883,750 |
| Aug 28, 2026 | 3.74 | 3.96 | 2.70 | 3.16 | 3.16 | -15.05% | 4,995,500 |
| Aug 27, 2026 | 4.90 | 4.96 | 3.30 | 3.72 | 3.72 | -15.07% | 3,609,500 |
| Aug 26, 2026 | 3.06 | 5.60 | 2.96 | 4.38 | 4.38 | 43.14% | 5,034,500 |
| Aug 25, 2026 | 3.08 | 3.34 | 2.94 | 3.06 | 3.06 | -0.65% | 254,750 |
| Aug 24, 2026 | 3.00 | 3.24 | 2.84 | 3.08 | 3.08 | -7.78% | 3,964,500 |
| Aug 21, 2026 | 2.72 | 3.36 | 2.66 | 3.34 | 3.34 | 19.29% | 3,455,750 |
| Aug 20, 2026 | 3.02 | 3.04 | 2.60 | 2.80 | 2.80 | -12.50% | 3,597,000 |
| Aug 19, 2026 | 3.06 | 3.26 | 3.06 | 3.20 | 3.20 | 4.58% | 798,000 |
| Aug 18, 2026 | 3.08 | 3.08 | 2.90 | 3.06 | 3.06 | 2.00% | 2,072,500 |
| Aug 17, 2026 | 3.12 | 3.44 | 2.86 | 3.00 | 3.00 | -7.98% | 1,229,500 |
| Aug 14, 2026 | 3.16 | 3.44 | 3.00 | 3.26 | 3.26 | -6.32% | 2,690,000 |
| Aug 13, 2026 | 3.30 | 3.50 | 3.08 | 3.48 | 3.48 | 5.45% | 398,250 |
| Aug 12, 2026 | 2.86 | 3.44 | 2.90 | 3.30 | 3.30 | 28.91% | 372,500 |
| Aug 11, 2026 | 3.10 | 3.20 | 2.56 | 2.56 | 2.56 | -17.42% | 101,750 |
| Aug 10, 2026 | 3.48 | 3.48 | 3.10 | 3.10 | 3.10 | -10.40% | 34,000 |
| Aug 7, 2026 | 3.30 | 3.76 | 3.04 | 3.46 | 3.46 | -8.95% | 22,750 |
| Aug 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 4, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | - | 9,500 |
| Aug 3, 2026 | 3.96 | 3.96 | 3.20 | 3.80 | 3.80 | -4.04% | 14,500 |
| Jul 31, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jul 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |