Century Group International Holdings Limited (HKG:2113)
Hong Kong · Delayed Price · Currency is HKD 0.1290
-0.0080 (-5.84%)
Jun 1, 2026, 4:08 PM HKT
HKG:2113 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -5.84% | 665,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.14% | 155,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.94% | 315,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 700,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.23% | 325,000 |
| May 20, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -10.69% | 1,115,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.63% | 60,000 |
| May 18, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 14.49% | 660,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.47% | 205,000 |
| May 14, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 4.62% | 1,040,000 |
| May 13, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 8.33% | 1,290,000 |
| May 12, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 20.00% | 850,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 17.65% | 565,000 |
| May 8, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 | 1.19% | 35,000 |
| May 7, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | 21.74% | 1,265,000 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 45,000 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.39% | 255,000 |
| Apr 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.33% | 95,000 |
| Apr 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 29.31% | 815,000 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.94% | 5,000 |
| Apr 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 205,000 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.09% | 130,000 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | 6.45% | 10,000 |
| Mar 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 20,000 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |