HKG:2116 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.80	0.80	0.77	0.77	0.77	-1.28%	458,000
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	118,000
Mar 5, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	298,000
Mar 4, 2026	0.80	0.80	0.78	0.80	0.80	-	190,000
Mar 3, 2026	0.74	0.88	0.74	0.80	0.80	9.59%	996,000
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 27, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	12,000
Feb 26, 2026	0.73	0.74	0.70	0.74	0.74	1.37%	140,000
Feb 25, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	54,000
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-	24,000
Feb 23, 2026	0.74	0.74	0.69	0.72	0.72	-2.70%	274,000
Feb 20, 2026	0.73	0.76	0.73	0.74	0.74	1.37%	276,000
Feb 16, 2026	0.69	0.73	0.69	0.73	0.73	7.35%	154,000
Feb 13, 2026	0.68	0.68	0.67	0.68	0.68	-	154,000
Feb 12, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	1,200,000
Feb 11, 2026	0.68	0.71	0.68	0.70	0.70	-1.41%	1,510,000
Feb 10, 2026	0.69	0.74	0.68	0.71	0.71	4.41%	1,806,000
Feb 9, 2026	0.68	0.69	0.68	0.68	0.68	-	246,000
Feb 6, 2026	0.69	0.70	0.66	0.68	0.68	-	1,242,000
Feb 5, 2026	0.59	0.70	0.59	0.68	0.68	17.24%	5,268,000
Feb 4, 2026	0.59	0.59	0.58	0.58	0.58	-	854,000
Feb 3, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	1,132,000
Feb 2, 2026	0.60	0.60	0.58	0.60	0.60	3.45%	736,000
Jan 30, 2026	0.61	0.62	0.58	0.58	0.58	-6.45%	418,000
Jan 29, 2026	0.63	0.64	0.60	0.62	0.62	-	124,000
Jan 28, 2026	0.62	0.63	0.60	0.62	0.62	-	94,000
Jan 27, 2026	0.61	0.63	0.60	0.62	0.62	3.33%	328,000
Jan 26, 2026	0.60	0.62	0.60	0.60	0.60	-6.25%	288,000
Jan 23, 2026	0.59	0.64	0.57	0.64	0.64	8.47%	62,000
Jan 22, 2026	0.58	0.59	0.57	0.59	0.59	-	60,000
Jan 21, 2026	0.58	0.59	0.57	0.59	0.59	-1.67%	130,000
Jan 20, 2026	0.60	0.60	0.58	0.60	0.60	-	20,000
Jan 19, 2026	0.60	0.60	0.58	0.60	0.60	-	14,000
Jan 16, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	202,000
Jan 15, 2026	0.60	0.69	0.58	0.59	0.59	5.36%	292,000
Jan 14, 2026	0.50	0.60	0.50	0.56	0.56	9.80%	1,116,000
Jan 13, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 12, 2026	0.50	0.50	0.50	0.51	0.51	3.03%	750,000
Jan 9, 2026	0.50	0.52	0.49	0.50	0.50	-2.94%	1,038,000
Jan 8, 2026	0.50	0.51	0.50	0.51	0.51	-	22,000
Jan 7, 2026	0.50	0.51	0.50	0.51	0.51	5.15%	608,000
Jan 6, 2026	0.48	0.50	0.48	0.49	0.49	-3.00%	42,000
Jan 5, 2026	0.48	0.48	0.48	0.50	0.50	-1.96%	12,000
Jan 2, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Dec 31, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	2,000
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-	802,000
Dec 24, 2025	0.50	0.50	0.50	0.50	0.50	-	10,000
Dec 23, 2025	0.51	0.51	0.50	0.50	0.50	-1.96%	26,000
Dec 22, 2025	0.50	0.51	0.50	0.51	0.51	-	54,000