HKG:2116 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	4,000
Jul 14, 2026	0.69	0.69	0.66	0.69	0.69	-	6,000
Jul 13, 2026	0.67	0.69	0.64	0.69	0.69	-1.43%	88,000
Jul 10, 2026	0.67	0.70	0.66	0.70	0.70	-	46,000
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 8, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	24,000
Jul 7, 2026	0.67	0.69	0.66	0.69	0.69	1.47%	22,000
Jul 6, 2026	0.66	0.68	0.66	0.68	0.68	-2.86%	34,000
Jul 3, 2026	0.69	0.70	0.66	0.70	0.70	2.94%	78,000
Jul 2, 2026	0.66	0.68	0.66	0.68	0.68	-2.86%	22,000
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	-	2,000
Jun 26, 2026	0.65	0.65	0.65	0.70	0.70	7.69%	10,000
Jun 25, 2026	0.65	0.68	0.63	0.65	0.65	-4.41%	164,000
Jun 24, 2026	0.67	0.68	0.65	0.68	0.68	-2.86%	252,000
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 18, 2026	0.67	0.67	0.67	0.70	0.70	-	34,000
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jun 12, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	8,000
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jun 10, 2026	0.71	0.72	0.70	0.72	0.72	-1.37%	78,000
Jun 9, 2026	0.69	0.69	0.69	0.73	0.73	4.29%	20,000
Jun 8, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	552,000
Jun 5, 2026	0.68	0.69	0.66	0.69	0.69	1.47%	104,000
Jun 4, 2026	0.66	0.66	0.66	0.68	0.68	1.49%	82,000
Jun 3, 2026	0.68	0.69	0.66	0.67	0.67	-4.29%	216,000
Jun 2, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	108,000
Jun 1, 2026	0.70	0.70	0.66	0.69	0.69	-1.43%	144,000
May 29, 2026	0.70	0.70	0.68	0.70	0.70	-	90,000
May 28, 2026	0.70	0.70	0.68	0.70	0.70	-1.41%	58,000
May 27, 2026	0.69	0.71	0.69	0.71	0.71	-	62,000
May 26, 2026	0.72	0.72	0.69	0.71	0.71	-1.39%	330,000
May 22, 2026	0.70	0.72	0.69	0.72	0.72	-	64,000
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 19, 2026	0.71	0.72	0.69	0.72	0.72	-	8,000
May 18, 2026	0.69	0.72	0.69	0.72	0.72	-	40,000
May 15, 2026	0.71	0.73	0.68	0.72	0.72	1.41%	238,000
May 14, 2026	0.70	0.72	0.68	0.71	0.71	1.43%	36,000
May 13, 2026	0.68	0.70	0.66	0.70	0.70	-1.41%	600,000
May 12, 2026	0.68	0.71	0.68	0.71	0.71	-	256,000
May 11, 2026	0.70	0.72	0.69	0.71	0.71	4.41%	192,000
May 8, 2026	0.67	0.69	0.66	0.68	0.68	-	32,000
May 7, 2026	0.67	0.67	0.67	0.68	0.68	-	20,000
May 6, 2026	0.68	0.70	0.67	0.68	0.68	-4.23%	260,000
May 5, 2026	0.69	0.71	0.68	0.71	0.71	2.90%	76,000
May 4, 2026	0.69	0.69	0.69	0.69	0.69	-	2,000