HKG:2116 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	2,000
Sep 17, 2026	0.70	0.70	0.68	0.70	0.70	1.46%	46,000
Sep 16, 2026	0.68	0.70	0.68	0.69	0.69	-	58,000
Sep 15, 2026	0.71	0.71	0.65	0.69	0.69	-3.52%	1,476,000
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 11, 2026	0.72	0.72	0.69	0.71	0.71	-0.70%	58,000
Sep 10, 2026	0.67	0.72	0.65	0.72	0.72	3.62%	326,000
Sep 9, 2026	0.69	0.69	0.68	0.69	0.69	-2.13%	64,000
Sep 8, 2026	0.72	0.72	0.72	0.71	0.71	-1.40%	16,000
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	2,000
Sep 4, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	4,000
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	2,000
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-	24,000
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 27, 2026	0.69	0.71	0.68	0.71	0.71	-2.07%	112,000
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	70,000
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	4,000
Aug 21, 2026	0.69	0.73	0.68	0.73	0.73	4.29%	70,000
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	38,000
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-	32,000
Aug 18, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	4,000
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 12, 2026	0.72	0.72	0.72	0.71	0.71	1.43%	46,000
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	14,000
Aug 10, 2026	0.69	0.72	0.69	0.71	0.71	5.19%	396,000
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	24,000
Aug 6, 2026	0.68	0.68	0.67	0.68	0.68	-2.86%	58,000
Aug 5, 2026	0.67	0.70	0.66	0.70	0.70	2.19%	72,000
Aug 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Aug 3, 2026	0.70	0.70	0.66	0.70	0.70	-0.71%	24,000
Jul 31, 2026	0.69	0.70	0.66	0.70	0.70	1.45%	166,000
Jul 30, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	40,000
Jul 29, 2026	0.65	0.68	0.64	0.68	0.68	1.49%	152,000
Jul 28, 2026	0.65	0.67	0.65	0.67	0.67	-	8,000
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 24, 2026	0.66	0.67	0.66	0.67	0.67	-	30,000
Jul 23, 2026	0.66	0.67	0.65	0.67	0.67	-	10,000
Jul 22, 2026	0.66	0.67	0.66	0.67	0.67	-	14,000
Jul 21, 2026	0.64	0.67	0.64	0.67	0.67	1.52%	280,000
Jul 20, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	54,000
Jul 17, 2026	0.67	0.67	0.64	0.65	0.65	-7.14%	316,000
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 15, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	4,000
Jul 14, 2026	0.69	0.69	0.66	0.69	0.69	-	6,000
Jul 13, 2026	0.67	0.69	0.64	0.69	0.69	-1.43%	88,000