HKG:2116 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.69	0.70	0.66	0.70	0.70	1.45%	44,000
Apr 28, 2026	0.68	0.69	0.65	0.69	0.69	-4.17%	324,000
Apr 27, 2026	0.69	0.72	0.69	0.72	0.72	-	32,000
Apr 24, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	4,000
Apr 23, 2026	0.67	0.70	0.66	0.70	0.70	-2.78%	28,000
Apr 22, 2026	0.67	0.72	0.67	0.72	0.72	4.35%	112,000
Apr 21, 2026	0.71	0.71	0.67	0.69	0.69	-2.82%	180,000
Apr 20, 2026	0.70	0.71	0.68	0.71	0.71	1.43%	12,000
Apr 17, 2026	0.70	0.70	0.65	0.70	0.70	-	286,000
Apr 16, 2026	0.69	0.71	0.66	0.70	0.70	1.45%	112,000
Apr 15, 2026	0.70	0.70	0.67	0.69	0.69	-4.17%	476,000
Apr 14, 2026	0.71	0.72	0.68	0.72	0.72	-1.37%	440,000
Apr 13, 2026	0.70	0.74	0.70	0.73	0.73	-	470,000
Apr 10, 2026	0.72	0.73	0.71	0.73	0.73	-2.67%	110,000
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 8, 2026	0.72	0.79	0.72	0.76	0.76	7.04%	98,000
Apr 2, 2026	0.72	0.75	0.71	0.71	0.71	-2.74%	26,000
Apr 1, 2026	0.72	0.73	0.71	0.73	0.73	-1.35%	36,000
Mar 31, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 30, 2026	0.74	0.74	0.72	0.74	0.74	2.78%	22,000
Mar 27, 2026	0.73	0.77	0.72	0.72	0.72	-5.26%	44,000
Mar 26, 2026	0.76	0.76	0.73	0.76	0.76	-	28,000
Mar 25, 2026	0.75	0.76	0.73	0.76	0.76	7.04%	76,000
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	50,000
Mar 23, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	56,000
Mar 20, 2026	0.75	0.75	0.72	0.74	0.74	-1.33%	64,000
Mar 19, 2026	0.74	0.76	0.72	0.75	0.75	-	122,000
Mar 18, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	90,000
Mar 17, 2026	0.73	0.76	0.71	0.74	0.74	-2.63%	228,000
Mar 16, 2026	0.75	0.79	0.73	0.76	0.76	-1.30%	304,000
Mar 13, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	222,000
Mar 12, 2026	0.75	0.78	0.75	0.78	0.78	-	48,000
Mar 11, 2026	0.76	0.78	0.75	0.78	0.78	-	94,000
Mar 10, 2026	0.80	0.80	0.76	0.78	0.78	1.30%	94,000
Mar 9, 2026	0.80	0.80	0.77	0.77	0.77	-1.28%	458,000
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	118,000
Mar 5, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	298,000
Mar 4, 2026	0.80	0.80	0.78	0.80	0.80	-	190,000
Mar 3, 2026	0.74	0.88	0.74	0.80	0.80	9.59%	996,000
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 27, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	12,000
Feb 26, 2026	0.73	0.74	0.70	0.74	0.74	1.37%	140,000
Feb 25, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	54,000
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-	24,000
Feb 23, 2026	0.74	0.74	0.69	0.72	0.72	-2.70%	274,000
Feb 20, 2026	0.73	0.76	0.73	0.74	0.74	1.37%	276,000
Feb 16, 2026	0.69	0.73	0.69	0.73	0.73	7.35%	154,000
Feb 13, 2026	0.68	0.68	0.67	0.68	0.68	-	154,000
Feb 12, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	1,200,000
Feb 11, 2026	0.68	0.71	0.68	0.70	0.70	-1.41%	1,510,000