HKG:2116 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.67	0.70	0.66	0.70	0.70	2.19%	72,000
Aug 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Aug 3, 2026	0.70	0.70	0.66	0.70	0.70	-0.71%	24,000
Jul 31, 2026	0.69	0.70	0.66	0.70	0.70	1.45%	166,000
Jul 30, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	40,000
Jul 29, 2026	0.65	0.68	0.64	0.68	0.68	1.49%	152,000
Jul 28, 2026	0.65	0.67	0.65	0.67	0.67	-	8,000
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 24, 2026	0.66	0.67	0.66	0.67	0.67	-	30,000
Jul 23, 2026	0.66	0.67	0.65	0.67	0.67	-	10,000
Jul 22, 2026	0.66	0.67	0.66	0.67	0.67	-	14,000
Jul 21, 2026	0.64	0.67	0.64	0.67	0.67	1.52%	280,000
Jul 20, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	54,000
Jul 17, 2026	0.67	0.67	0.64	0.65	0.65	-7.14%	316,000
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 15, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	4,000
Jul 14, 2026	0.69	0.69	0.66	0.69	0.69	-	6,000
Jul 13, 2026	0.67	0.69	0.64	0.69	0.69	-1.43%	88,000
Jul 10, 2026	0.67	0.70	0.66	0.70	0.70	-	46,000
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 8, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	24,000
Jul 7, 2026	0.67	0.69	0.66	0.69	0.69	1.47%	22,000
Jul 6, 2026	0.66	0.68	0.66	0.68	0.68	-2.86%	34,000
Jul 3, 2026	0.69	0.70	0.66	0.70	0.70	2.94%	78,000
Jul 2, 2026	0.66	0.68	0.66	0.68	0.68	-2.86%	22,000
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	-	2,000
Jun 26, 2026	0.65	0.65	0.65	0.70	0.70	7.69%	10,000
Jun 25, 2026	0.65	0.68	0.63	0.65	0.65	-4.41%	164,000
Jun 24, 2026	0.67	0.68	0.65	0.68	0.68	-2.86%	252,000
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 18, 2026	0.67	0.67	0.67	0.70	0.70	-	34,000
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jun 12, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	8,000
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jun 10, 2026	0.71	0.72	0.70	0.72	0.72	-1.37%	78,000
Jun 9, 2026	0.69	0.69	0.69	0.73	0.73	4.29%	20,000
Jun 8, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	552,000
Jun 5, 2026	0.68	0.69	0.66	0.69	0.69	1.47%	104,000
Jun 4, 2026	0.66	0.66	0.66	0.68	0.68	1.49%	82,000
Jun 3, 2026	0.68	0.69	0.66	0.67	0.67	-4.29%	216,000
Jun 2, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	108,000
Jun 1, 2026	0.70	0.70	0.66	0.69	0.69	-1.43%	144,000
May 29, 2026	0.70	0.70	0.68	0.70	0.70	-	90,000
May 28, 2026	0.70	0.70	0.68	0.70	0.70	-1.41%	58,000
May 27, 2026	0.69	0.71	0.69	0.71	0.71	-	62,000
May 26, 2026	0.72	0.72	0.69	0.71	0.71	-1.39%	330,000