Wenzhou Kangning Hospital Co., Ltd. (HKG:2120)
Hong Kong · Delayed Price · Currency is HKD 9.10
0.00 (0.00%)
At close: Feb 13, 2026
Wenzhou Kangning Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 12, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | -0.22% | 6,500 |
| Feb 11, 2026 | 9.10 | 9.10 | 9.10 | 9.12 | 9.12 | -2.04% | 700 |
| Feb 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Feb 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | - |
| Feb 6, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -3.12% | 18,600 |
| Feb 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | 100 |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 6,500 |
| Feb 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 800 |
| Feb 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | - |
| Jan 30, 2026 | 9.68 | 9.91 | 9.68 | 9.91 | 9.91 | - | 1,200 |
| Jan 29, 2026 | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | - | 14,100 |
| Jan 28, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.30% | 11,300 |
| Jan 27, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.30% | 6,700 |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | 200 |
| Jan 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | - |
| Jan 22, 2026 | 9.81 | 9.81 | 9.81 | 9.82 | 9.82 | 0.10% | 200 |
| Jan 21, 2026 | 9.86 | 9.86 | 9.80 | 9.81 | 9.81 | -0.41% | 7,200 |
| Jan 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2,000 |
| Jan 16, 2026 | 9.90 | 9.90 | 9.90 | 9.85 | 9.85 | - | 100 |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% | 3,100 |
| Jan 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | - |
| Jan 7, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.40% | 3,200 |
| Jan 6, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 7,500 |
| Jan 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jan 2, 2026 | 9.96 | 9.96 | 9.96 | 9.95 | 9.95 | 2.58% | 100 |
| Dec 31, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -2.81% | 3,000 |
| Dec 30, 2025 | 9.99 | 9.99 | 9.99 | 9.98 | 9.98 | -0.10% | 200 |
| Dec 29, 2025 | 10.21 | 10.21 | 9.99 | 9.99 | 9.99 | -0.10% | 5,300 |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200 |
| Dec 22, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 11,100 |
| Dec 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 600 |
| Dec 18, 2025 | 10.11 | 10.11 | 10.00 | 10.00 | 10.00 | -2.91% | 95,800 |
| Dec 17, 2025 | 10.59 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | 8,400 |
| Dec 16, 2025 | 10.98 | 10.98 | 10.60 | 10.60 | 10.60 | -4.50% | 3,100 |
| Dec 15, 2025 | 11.20 | 11.20 | 11.20 | 11.10 | 11.10 | 1.19% | 24,900 |
| Dec 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 11, 2025 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | -0.09% | 200 |
| Dec 10, 2025 | 11.29 | 11.29 | 10.98 | 10.98 | 10.98 | - | 3,100 |
| Dec 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 200 |
| Dec 8, 2025 | 11.47 | 11.47 | 10.98 | 10.98 | 10.98 | -4.27% | 450 |
| Dec 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 3, 2025 | 11.16 | 11.50 | 11.16 | 11.47 | 11.47 | 5.23% | 98,100 |