Wenzhou Kangning Hospital Co., Ltd. (HKG:2120)
Hong Kong · Delayed Price · Currency is HKD 8.50
-0.11 (-1.28%)
At close: Mar 27, 2026
Wenzhou Kangning Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.45 | 8.45 | 8.45 | 8.50 | 8.50 | -1.28% | 200 |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.61 | 8.61 | -7.32% | 200 |
| Mar 25, 2026 | 8.50 | 9.30 | 8.50 | 9.29 | 9.29 | 9.04% | 300 |
| Mar 24, 2026 | 8.00 | 8.50 | 8.00 | 8.52 | 8.52 | -1.96% | 14,000 |
| Mar 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 300 |
| Mar 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Mar 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Mar 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Mar 17, 2026 | 8.50 | 8.60 | 8.50 | 8.69 | 8.69 | -3.34% | 12,300 |
| Mar 16, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 8.99 | -0.99% | 2,800 |
| Mar 13, 2026 | 8.99 | 9.11 | 8.99 | 9.08 | 9.08 | 0.89% | 16,900 |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Mar 11, 2026 | 8.83 | 9.27 | 8.83 | 9.00 | 9.00 | 1.93% | 200 |
| Mar 10, 2026 | 9.03 | 9.03 | 8.80 | 8.83 | 8.83 | -2.11% | 20,000 |
| Mar 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Mar 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% | - |
| Mar 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Mar 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% | - |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.15% | 100 |
| Mar 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Feb 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Feb 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Feb 25, 2026 | 9.11 | 9.59 | 9.10 | 9.59 | 9.59 | 5.27% | 2,700 |
| Feb 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 5,200 |
| Feb 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% | - |
| Feb 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 12, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | -0.22% | 6,500 |
| Feb 11, 2026 | 9.10 | 9.10 | 9.10 | 9.12 | 9.12 | -2.04% | 700 |
| Feb 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Feb 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | - |
| Feb 6, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -3.12% | 18,600 |
| Feb 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | 100 |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 6,500 |
| Feb 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 800 |
| Feb 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | - |
| Jan 30, 2026 | 9.68 | 9.91 | 9.68 | 9.91 | 9.91 | - | 1,200 |
| Jan 29, 2026 | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | - | 14,100 |
| Jan 28, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.30% | 11,300 |
| Jan 27, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.30% | 6,700 |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | 200 |
| Jan 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | - |
| Jan 22, 2026 | 9.81 | 9.81 | 9.81 | 9.82 | 9.82 | 0.10% | 200 |
| Jan 21, 2026 | 9.86 | 9.86 | 9.80 | 9.81 | 9.81 | -0.41% | 7,200 |
| Jan 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2,000 |
| Jan 16, 2026 | 9.90 | 9.90 | 9.90 | 9.85 | 9.85 | - | 100 |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% | 3,100 |
| Jan 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |