Wenzhou Kangning Hospital Co., Ltd. (HKG:2120)
Hong Kong · Delayed Price · Currency is HKD 8.12
+0.09 (1.12%)
Jul 31, 2026, 3:27 PM HKT
Wenzhou Kangning Hospital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 7, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 4, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Jul 31, 2026 | 8.15 | 8.15 | 8.09 | 8.12 | 8.12 | 1.12% | 34,800 |
| Jul 30, 2026 | 8.00 | 8.05 | 8.00 | 8.03 | 8.03 | 1.65% | 500 |
| Jul 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 24, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | 9.72% | 8,600 |
| Jul 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 20, 2026 | 8.04 | 8.05 | 7.10 | 7.20 | 7.20 | -1.37% | 2,700 |
| Jul 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.10% | 47,800 |
| Jul 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% | 100 |
| Jul 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% | - |
| Jul 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 8, 2026 | 7.10 | 7.12 | 7.09 | 7.10 | 7.10 | 1.43% | 20,000 |
| Jul 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 9,300 |
| Jul 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.14% | 24,900 |
| Jul 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.30 | -0.13% | - |
| Jun 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.31 | - | - |
| Jun 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.31 | - | - |
| Jun 26, 2026 | 7.51 | 7.68 | 7.51 | 7.68 | 7.31 | -0.13% | 2,900 |
| Jun 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.32 | - | - |
| Jun 24, 2026 | 7.70 | 7.80 | 7.69 | 7.69 | 7.32 | -1.41% | 2,800 |
| Jun 23, 2026 | 8.00 | 8.15 | 7.80 | 7.80 | 7.43 | -7.14% | 15,400 |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.00 | - | - |
| Jun 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.00 | 2.44% | - |
| Jun 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.81 | 1.23% | - |
| Jun 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.71 | - | - |
| Jun 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.71 | - | - |
| Jun 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.71 | - | - |
| Jun 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.71 | - | 9,900 |
| Jun 10, 2026 | 8.10 | 8.11 | 8.10 | 8.10 | 7.71 | -3.34% | 2,300 |
| Jun 9, 2026 | 8.38 | 8.39 | 8.38 | 8.38 | 7.98 | - | 7,700 |
| Jun 8, 2026 | 8.35 | 8.38 | 8.30 | 8.38 | 7.98 | - | 6,600 |
| Jun 5, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 7.98 | - | 100 |
| Jun 4, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | 7.98 | -2.56% | 27,300 |
| Jun 3, 2026 | 8.22 | 8.88 | 8.20 | 8.60 | 8.19 | -4.44% | 11,800 |
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.57 | - | - |
| Jun 1, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 8.57 | 1.12% | 1,800 |