Wenzhou Kangning Hospital Co., Ltd. (HKG:2120)
Hong Kong · Delayed Price · Currency is HKD 7.30
+0.15 (2.10%)
Jul 16, 2026, 1:43 PM HKT
Wenzhou Kangning Hospital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.10% | 47,800 |
| Jul 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% | 100 |
| Jul 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% | - |
| Jul 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 8, 2026 | 7.10 | 7.12 | 7.09 | 7.10 | 7.10 | 1.43% | 20,000 |
| Jul 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 9,300 |
| Jul 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.14% | 24,900 |
| Jul 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.30 | -0.13% | - |
| Jun 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.31 | - | - |
| Jun 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.31 | - | - |
| Jun 26, 2026 | 7.51 | 7.68 | 7.51 | 7.68 | 7.31 | -0.13% | 2,900 |
| Jun 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.32 | - | - |
| Jun 24, 2026 | 7.70 | 7.80 | 7.69 | 7.69 | 7.32 | -1.41% | 2,800 |
| Jun 23, 2026 | 8.00 | 8.15 | 7.80 | 7.80 | 7.43 | -7.14% | 15,400 |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.00 | - | - |
| Jun 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.00 | 2.44% | - |
| Jun 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.81 | 1.23% | - |
| Jun 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.71 | - | - |
| Jun 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.71 | - | - |
| Jun 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.71 | - | - |
| Jun 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.71 | - | 9,900 |
| Jun 10, 2026 | 8.10 | 8.11 | 8.10 | 8.10 | 7.71 | -3.34% | 2,300 |
| Jun 9, 2026 | 8.38 | 8.39 | 8.38 | 8.38 | 7.98 | - | 7,700 |
| Jun 8, 2026 | 8.35 | 8.38 | 8.30 | 8.38 | 7.98 | - | 6,600 |
| Jun 5, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 7.98 | - | 100 |
| Jun 4, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | 7.98 | -2.56% | 27,300 |
| Jun 3, 2026 | 8.22 | 8.88 | 8.20 | 8.60 | 8.19 | -4.44% | 11,800 |
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.57 | - | - |
| Jun 1, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 8.57 | 1.12% | 1,800 |
| May 29, 2026 | 8.99 | 8.99 | 8.99 | 8.90 | 8.47 | -1.00% | 14,600 |
| May 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.56 | - | - |
| May 27, 2026 | 8.13 | 8.99 | 8.13 | 8.99 | 8.56 | -0.11% | 33,300 |
| May 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.57 | - | - |
| May 22, 2026 | 9.00 | 9.00 | 8.73 | 9.00 | 8.57 | -1.10% | 16,600 |
| May 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.66 | - | 400 |
| May 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.66 | - | - |
| May 19, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 8.66 | 1.11% | 53,500 |
| May 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.57 | -0.55% | 14,600 |
| May 15, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 8.62 | - | 12,000 |
| May 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.62 | - | - |
| May 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.62 | -0.55% | 2,800 |
| May 12, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 8.66 | - | 2,600 |
| May 11, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 8.66 | 0.55% | 600 |
| May 8, 2026 | 9.02 | 9.02 | 9.02 | 9.05 | 8.62 | 0.33% | 100 |
| May 7, 2026 | 9.05 | 9.05 | 9.02 | 9.02 | 8.59 | 0.22% | 200 |
| May 6, 2026 | 9.00 | 9.60 | 9.00 | 9.00 | 8.57 | - | 1,100 |
| May 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.57 | -0.55% | 2,100 |