Wenzhou Kangning Hospital Co., Ltd. (HKG:2120)
Hong Kong · Delayed Price · Currency is HKD 10.66
+0.16 (1.52%)
Nov 10, 2026, 2:55 PM HKT
Wenzhou Kangning Hospital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.20 | 10.66 | 10.06 | 10.66 | 10.66 | 1.52% | 4,100 |
| Nov 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,400 |
| Nov 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 2,000 |
| Nov 5, 2026 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | - | 1,000 |
| Nov 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | 3,400 |
| Nov 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 30, 2026 | 11.20 | 11.55 | 11.10 | 11.10 | 11.10 | 0.91% | 143,100 |
| Oct 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.93% | 1,100 |
| Oct 28, 2026 | 11.40 | 11.49 | 11.39 | 11.45 | 11.45 | 0.53% | 11,400 |
| Oct 27, 2026 | 11.00 | 11.39 | 11.00 | 11.39 | 11.39 | 1.70% | 4,800 |
| Oct 26, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | - | 700 |
| Oct 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Oct 22, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 68,600 |
| Oct 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 20, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 1.35% | 101,800 |
| Oct 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Oct 15, 2026 | 11.14 | 11.27 | 10.90 | 11.15 | 11.15 | 0.45% | 98,450 |
| Oct 14, 2026 | 11.00 | 11.11 | 10.90 | 11.10 | 11.10 | 0.91% | 62,300 |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% | 100 |
| Oct 12, 2026 | 10.00 | 11.09 | 9.50 | 11.09 | 11.09 | 1.56% | 44,500 |
| Oct 9, 2026 | 10.58 | 10.92 | 10.58 | 10.92 | 10.92 | 4.00% | 30,900 |
| Oct 8, 2026 | 10.50 | 10.54 | 10.20 | 10.50 | 10.50 | 0.19% | 96,100 |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | - |
| Oct 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 30, 2026 | 10.38 | 10.60 | 10.35 | 10.50 | 10.50 | 1.55% | 252,500 |
| Sep 29, 2026 | 10.11 | 10.38 | 10.08 | 10.34 | 10.34 | 2.38% | 35,800 |
| Sep 28, 2026 | 10.11 | 10.20 | 9.86 | 10.10 | 10.10 | 1.20% | 27,200 |
| Sep 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Sep 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Sep 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Sep 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | - |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 7.42% | 100 |
| Sep 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.05% | 1,400 |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 14, 2026 | 9.42 | 9.42 | 9.30 | 9.30 | 9.30 | -5.97% | 4,200 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 2,900 |
| Sep 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 9, 2026 | 10.00 | 10.10 | 9.85 | 9.90 | 9.90 | - | 18,400 |
| Sep 8, 2026 | 9.22 | 10.16 | 9.22 | 9.90 | 9.90 | 7.47% | 55,600 |
| Sep 7, 2026 | 9.50 | 9.50 | 9.36 | 9.42 | 9.21 | -5.80% | 3,700 |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.78 | -1.48% | 1,000 |
| Sep 3, 2026 | 10.10 | 10.18 | 10.10 | 10.15 | 9.93 | -0.29% | 20,400 |
| Sep 2, 2026 | 10.12 | 10.19 | 10.10 | 10.18 | 9.96 | 0.79% | 341,000 |
| Sep 1, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 9.88 | 1.51% | 19,500 |
| Aug 31, 2026 | 9.80 | 9.95 | 9.70 | 9.95 | 9.73 | 3.86% | 30,600 |