Wenzhou Kangning Hospital Co., Ltd. (HKG:2120)
Hong Kong · Delayed Price · Currency is HKD 8.38
0.00 (0.00%)
Jun 5, 2026, 3:08 PM HKT
Wenzhou Kangning Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | 8.38 | -2.56% | 27,300 |
| Jun 3, 2026 | 8.22 | 8.88 | 8.20 | 8.60 | 8.60 | -4.44% | 11,800 |
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 1, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 1,800 |
| May 29, 2026 | 8.99 | 8.99 | 8.99 | 8.90 | 8.90 | -1.00% | 14,600 |
| May 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| May 27, 2026 | 8.13 | 8.99 | 8.13 | 8.99 | 8.99 | -0.11% | 33,300 |
| May 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 22, 2026 | 9.00 | 9.00 | 8.73 | 9.00 | 9.00 | -1.10% | 16,600 |
| May 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 400 |
| May 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| May 19, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 53,500 |
| May 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 14,600 |
| May 15, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | 12,000 |
| May 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| May 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | 2,800 |
| May 12, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.10 | - | 2,600 |
| May 11, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 600 |
| May 8, 2026 | 9.02 | 9.02 | 9.02 | 9.05 | 9.05 | 0.33% | 100 |
| May 7, 2026 | 9.05 | 9.05 | 9.02 | 9.02 | 9.02 | 0.22% | 200 |
| May 6, 2026 | 9.00 | 9.60 | 9.00 | 9.00 | 9.00 | - | 1,100 |
| May 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 2,100 |
| May 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Apr 30, 2026 | 9.11 | 9.11 | 9.05 | 9.05 | 9.05 | -2.79% | 16,200 |
| Apr 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% | 17,200 |
| Apr 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 4,600 |
| Apr 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 100 |
| Apr 23, 2026 | 9.29 | 9.29 | 9.20 | 9.20 | 9.20 | -1.08% | 1,500 |
| Apr 22, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | 2.99% | 34,300 |
| Apr 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.90% | 100 |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 17, 2026 | 9.30 | 9.38 | 9.30 | 9.30 | 9.30 | 3.33% | 2,300 |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Apr 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 14, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | - | 3,100 |
| Apr 13, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 9.00 | - | 5,600 |
| Apr 10, 2026 | 8.41 | 9.20 | 8.41 | 9.00 | 9.00 | 5.88% | 21,600 |
| Apr 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% | 100 |
| Apr 2, 2026 | 8.49 | 8.50 | 8.48 | 8.49 | 8.49 | -0.35% | 7,200 |
| Apr 1, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% | 1,800 |
| Mar 31, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 1,300 |
| Mar 30, 2026 | 9.00 | 9.00 | 8.51 | 8.51 | 8.51 | 0.12% | 5,300 |
| Mar 27, 2026 | 8.45 | 8.45 | 8.45 | 8.50 | 8.50 | -1.28% | 200 |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.61 | 8.61 | -7.32% | 200 |
| Mar 25, 2026 | 8.50 | 9.30 | 8.50 | 9.29 | 9.29 | 9.04% | 300 |
| Mar 24, 2026 | 8.00 | 8.50 | 8.00 | 8.52 | 8.52 | -1.96% | 14,000 |
| Mar 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 300 |
| Mar 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |