AInnovation Technology Group Co., Ltd (HKG:2121)
Hong Kong · Delayed Price · Currency is HKD 6.68
-0.01 (-0.15%)
Oct 23, 2025, 4:08 PM HKT
HKG:2121 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.69 | 6.81 | 6.54 | 6.69 | 6.69 | - | 1,407,100 |
| Oct 21, 2025 | 6.70 | 6.81 | 6.65 | 6.69 | 6.69 | 0.30% | 1,129,500 |
| Oct 20, 2025 | 6.72 | 6.90 | 6.63 | 6.67 | 6.67 | -0.74% | 1,076,300 |
| Oct 17, 2025 | 7.04 | 7.05 | 6.65 | 6.72 | 6.72 | -4.55% | 2,994,686 |
| Oct 16, 2025 | 7.25 | 7.25 | 7.04 | 7.04 | 7.04 | -2.90% | 1,541,900 |
| Oct 15, 2025 | 7.05 | 7.38 | 7.01 | 7.25 | 7.25 | 2.84% | 1,587,000 |
| Oct 14, 2025 | 7.52 | 7.56 | 7.01 | 7.05 | 7.05 | -5.87% | 4,085,300 |
| Oct 13, 2025 | 7.45 | 7.60 | 7.18 | 7.49 | 7.49 | -1.71% | 3,457,800 |
| Oct 10, 2025 | 8.00 | 8.03 | 7.60 | 7.62 | 7.62 | -5.93% | 3,135,800 |
| Oct 9, 2025 | 8.52 | 8.52 | 8.10 | 8.10 | 8.10 | -4.93% | 2,420,400 |
| Oct 8, 2025 | 8.62 | 8.62 | 8.04 | 8.52 | 8.52 | -1.05% | 3,742,000 |
| Oct 6, 2025 | 8.44 | 8.79 | 8.44 | 8.61 | 8.61 | 2.01% | 3,325,674 |
| Oct 3, 2025 | 8.37 | 8.47 | 8.11 | 8.44 | 8.44 | 2.93% | 1,721,700 |
| Oct 2, 2025 | 8.32 | 8.50 | 8.19 | 8.20 | 8.20 | -0.73% | 2,794,144 |
| Sep 30, 2025 | 7.67 | 8.29 | 7.67 | 8.26 | 8.26 | 7.69% | 5,243,100 |
| Sep 29, 2025 | 7.59 | 7.88 | 7.50 | 7.67 | 7.67 | 1.05% | 2,484,000 |
| Sep 26, 2025 | 7.60 | 7.69 | 7.44 | 7.59 | 7.59 | 0.13% | 2,883,202 |
| Sep 25, 2025 | 7.50 | 7.68 | 7.36 | 7.58 | 7.58 | 1.07% | 2,681,700 |
| Sep 24, 2025 | 7.88 | 7.88 | 7.43 | 7.50 | 7.50 | -4.82% | 6,018,400 |
| Sep 23, 2025 | 7.80 | 7.88 | 7.54 | 7.88 | 7.88 | 1.68% | 1,855,000 |
| Sep 22, 2025 | 7.60 | 7.84 | 7.40 | 7.75 | 7.75 | 2.11% | 1,873,100 |
| Sep 19, 2025 | 7.37 | 7.81 | 7.37 | 7.59 | 7.59 | -1.17% | 3,130,000 |
| Sep 18, 2025 | 7.80 | 7.98 | 7.42 | 7.68 | 7.68 | -1.54% | 3,406,300 |
| Sep 17, 2025 | 7.37 | 7.82 | 7.35 | 7.80 | 7.80 | 6.12% | 4,207,100 |
| Sep 16, 2025 | 7.70 | 7.72 | 7.19 | 7.35 | 7.35 | -3.80% | 4,294,600 |
| Sep 15, 2025 | 7.93 | 7.99 | 7.55 | 7.64 | 7.64 | -3.66% | 3,749,344 |
| Sep 12, 2025 | 7.82 | 7.99 | 7.64 | 7.93 | 7.93 | 2.32% | 7,906,500 |
| Sep 11, 2025 | 7.66 | 7.95 | 7.47 | 7.75 | 7.75 | 1.17% | 3,529,600 |
| Sep 10, 2025 | 7.70 | 7.90 | 7.59 | 7.66 | 7.66 | -0.52% | 2,399,200 |
| Sep 9, 2025 | 7.99 | 8.05 | 7.66 | 7.70 | 7.70 | -3.63% | 2,058,300 |
| Sep 8, 2025 | 8.16 | 8.30 | 7.94 | 7.99 | 7.99 | -0.87% | 1,550,600 |
| Sep 5, 2025 | 7.96 | 8.15 | 7.68 | 8.06 | 8.06 | 2.41% | 3,478,500 |
| Sep 4, 2025 | 8.50 | 8.50 | 7.71 | 7.87 | 7.87 | -5.18% | 4,039,600 |
| Sep 3, 2025 | 8.43 | 8.62 | 8.11 | 8.30 | 8.30 | -1.43% | 3,861,900 |
| Sep 2, 2025 | 9.00 | 9.09 | 8.32 | 8.42 | 8.42 | -6.44% | 5,326,200 |
| Sep 1, 2025 | 8.44 | 9.08 | 8.08 | 9.00 | 9.00 | 9.36% | 8,426,600 |
| Aug 29, 2025 | 7.75 | 8.40 | 7.55 | 8.23 | 8.23 | 6.19% | 13,290,700 |
| Aug 28, 2025 | 7.14 | 7.88 | 7.14 | 7.75 | 7.75 | 8.54% | 9,794,700 |
| Aug 27, 2025 | 7.22 | 7.42 | 7.06 | 7.14 | 7.14 | 0.71% | 6,011,800 |
| Aug 26, 2025 | 6.76 | 7.13 | 6.57 | 7.09 | 7.09 | 4.88% | 6,057,670 |
| Aug 25, 2025 | 6.61 | 6.98 | 6.55 | 6.76 | 6.76 | 2.27% | 4,576,200 |
| Aug 22, 2025 | 6.75 | 6.77 | 6.53 | 6.61 | 6.61 | - | 2,023,200 |
| Aug 21, 2025 | 6.63 | 6.67 | 6.52 | 6.61 | 6.61 | -0.30% | 963,600 |
| Aug 20, 2025 | 6.61 | 6.76 | 6.54 | 6.63 | 6.63 | -1.34% | 1,736,100 |
| Aug 19, 2025 | 6.48 | 6.76 | 6.41 | 6.72 | 6.72 | 3.70% | 2,209,700 |
| Aug 18, 2025 | 6.60 | 6.77 | 6.48 | 6.48 | 6.48 | -1.82% | 2,405,500 |
| Aug 15, 2025 | 6.20 | 6.60 | 6.15 | 6.60 | 6.60 | 5.10% | 1,885,200 |
| Aug 14, 2025 | 6.64 | 6.64 | 6.24 | 6.28 | 6.28 | -5.42% | 2,316,600 |
| Aug 13, 2025 | 6.53 | 6.77 | 6.44 | 6.64 | 6.64 | 1.68% | 2,804,200 |
| Aug 12, 2025 | 6.39 | 6.55 | 6.25 | 6.53 | 6.53 | 3.98% | 2,662,700 |