AInnovation Technology Group Co., Ltd (HKG:2121)
Hong Kong · Delayed Price · Currency is HKD 5.08
+0.30 (6.28%)
At close: Mar 27, 2026
HKG:2121 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.75 | 5.08 | 4.64 | 5.08 | 5.08 | 6.28% | 2,311,800 |
| Mar 26, 2026 | 4.85 | 4.93 | 4.51 | 4.78 | 4.78 | -1.44% | 2,199,600 |
| Mar 25, 2026 | 4.86 | 4.94 | 4.77 | 4.85 | 4.85 | - | 847,800 |
| Mar 24, 2026 | 4.77 | 4.89 | 4.67 | 4.85 | 4.85 | 2.11% | 981,600 |
| Mar 23, 2026 | 4.55 | 4.93 | 4.55 | 4.75 | 4.75 | 1.93% | 1,607,900 |
| Mar 20, 2026 | 4.69 | 4.72 | 4.57 | 4.66 | 4.66 | -0.64% | 719,200 |
| Mar 19, 2026 | 4.78 | 4.78 | 4.65 | 4.69 | 4.69 | -2.09% | 763,100 |
| Mar 18, 2026 | 4.60 | 4.80 | 4.58 | 4.79 | 4.79 | 5.51% | 730,100 |
| Mar 17, 2026 | 4.63 | 4.85 | 4.53 | 4.54 | 4.54 | -1.94% | 954,000 |
| Mar 16, 2026 | 4.44 | 4.64 | 4.35 | 4.63 | 4.63 | 4.75% | 2,500,200 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.20 | 4.42 | 4.42 | -2.86% | 2,401,496 |
| Mar 12, 2026 | 4.55 | 4.65 | 4.51 | 4.55 | 4.55 | - | 1,382,900 |
| Mar 11, 2026 | 4.52 | 4.58 | 4.46 | 4.55 | 4.55 | 2.71% | 1,387,000 |
| Mar 10, 2026 | 4.43 | 4.55 | 4.33 | 4.43 | 4.43 | - | 1,286,000 |
| Mar 9, 2026 | 4.42 | 4.46 | 4.17 | 4.43 | 4.43 | 0.23% | 1,168,400 |
| Mar 6, 2026 | 4.44 | 4.50 | 4.36 | 4.42 | 4.42 | -0.45% | 583,800 |
| Mar 5, 2026 | 4.35 | 4.55 | 4.35 | 4.44 | 4.44 | 3.74% | 970,700 |
| Mar 4, 2026 | 4.36 | 4.43 | 4.20 | 4.28 | 4.28 | -4.46% | 703,600 |
| Mar 3, 2026 | 4.66 | 4.70 | 4.48 | 4.48 | 4.48 | -3.86% | 931,000 |
| Mar 2, 2026 | 5.00 | 5.00 | 4.65 | 4.66 | 4.66 | -6.80% | 2,015,700 |
| Feb 27, 2026 | 5.09 | 5.09 | 4.93 | 5.00 | 5.00 | 0.81% | 680,000 |
| Feb 26, 2026 | 5.10 | 5.13 | 4.96 | 4.96 | 4.96 | -2.75% | 898,300 |
| Feb 25, 2026 | 5.23 | 5.24 | 5.10 | 5.10 | 5.10 | -1.16% | 514,564 |
| Feb 24, 2026 | 5.40 | 5.40 | 5.10 | 5.16 | 5.16 | -4.97% | 924,200 |
| Feb 23, 2026 | 5.42 | 5.64 | 5.40 | 5.43 | 5.43 | 0.18% | 765,100 |
| Feb 20, 2026 | 5.52 | 5.52 | 5.30 | 5.42 | 5.42 | -0.91% | 514,200 |
| Feb 16, 2026 | 5.31 | 5.47 | 5.18 | 5.47 | 5.47 | 3.01% | 443,000 |
| Feb 13, 2026 | 5.25 | 5.37 | 5.22 | 5.31 | 5.31 | -1.48% | 845,000 |
| Feb 12, 2026 | 5.49 | 5.49 | 5.31 | 5.39 | 5.39 | -1.82% | 573,400 |
| Feb 11, 2026 | 5.46 | 5.56 | 5.44 | 5.49 | 5.49 | 2.43% | 822,000 |
| Feb 10, 2026 | 5.22 | 5.53 | 5.22 | 5.36 | 5.36 | 2.88% | 1,533,600 |
| Feb 9, 2026 | 5.20 | 5.24 | 5.15 | 5.21 | 5.21 | 3.99% | 597,000 |
| Feb 6, 2026 | 5.28 | 5.50 | 4.97 | 5.01 | 5.01 | -4.93% | 2,668,800 |
| Feb 5, 2026 | 5.33 | 5.33 | 5.15 | 5.27 | 5.27 | -1.31% | 1,420,600 |
| Feb 4, 2026 | 5.50 | 5.50 | 5.30 | 5.34 | 5.34 | -4.47% | 1,070,300 |
| Feb 3, 2026 | 5.50 | 5.70 | 5.47 | 5.59 | 5.59 | 1.64% | 847,300 |
| Feb 2, 2026 | 5.77 | 5.77 | 5.50 | 5.50 | 5.50 | -4.68% | 1,150,700 |
| Jan 30, 2026 | 6.09 | 6.09 | 5.75 | 5.77 | 5.77 | -5.25% | 1,438,900 |
| Jan 29, 2026 | 6.06 | 6.15 | 5.99 | 6.09 | 6.09 | -0.16% | 1,030,300 |
| Jan 28, 2026 | 6.11 | 6.22 | 6.05 | 6.10 | 6.10 | -0.16% | 863,552 |
| Jan 27, 2026 | 6.09 | 6.13 | 5.92 | 6.11 | 6.11 | 0.33% | 750,240 |
| Jan 26, 2026 | 6.40 | 6.45 | 6.08 | 6.09 | 6.09 | -4.84% | 1,136,100 |
| Jan 23, 2026 | 6.56 | 6.56 | 6.31 | 6.40 | 6.40 | -0.16% | 873,500 |
| Jan 22, 2026 | 6.68 | 6.78 | 6.40 | 6.41 | 6.41 | -5.46% | 911,193 |
| Jan 21, 2026 | 6.61 | 6.78 | 6.54 | 6.78 | 6.78 | 2.26% | 776,032 |
| Jan 20, 2026 | 6.88 | 6.88 | 6.60 | 6.63 | 6.63 | -4.60% | 1,377,100 |
| Jan 19, 2026 | 7.00 | 7.33 | 6.91 | 6.95 | 6.95 | -2.11% | 1,298,500 |
| Jan 16, 2026 | 7.17 | 7.17 | 6.85 | 7.10 | 7.10 | -0.98% | 1,378,300 |
| Jan 15, 2026 | 7.12 | 7.33 | 7.00 | 7.17 | 7.17 | 0.70% | 1,897,300 |
| Jan 14, 2026 | 6.74 | 7.20 | 6.74 | 7.12 | 7.12 | 5.95% | 3,306,500 |