AInnovation Technology Group Co., Ltd (HKG:2121)
Hong Kong · Delayed Price · Currency is HKD 3.260
-0.020 (-0.61%)
Nov 10, 2026, 4:08 PM HKT
HKG:2121 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.48 | 3.48 | 3.23 | 3.26 | 3.26 | -0.61% | 455,384 |
| Nov 9, 2026 | 3.50 | 3.50 | 3.18 | 3.28 | 3.28 | - | 557,900 |
| Nov 6, 2026 | 3.27 | 3.35 | 3.20 | 3.28 | 3.28 | 0.31% | 897,700 |
| Nov 5, 2026 | 3.50 | 3.50 | 3.25 | 3.27 | 3.27 | 0.93% | 323,000 |
| Nov 4, 2026 | 3.21 | 3.26 | 3.20 | 3.24 | 3.24 | -1.07% | 264,356 |
| Nov 3, 2026 | 3.26 | 3.30 | 3.16 | 3.28 | 3.28 | 0.46% | 376,200 |
| Nov 2, 2026 | 3.37 | 3.48 | 3.26 | 3.26 | 3.26 | -3.12% | 414,900 |
| Oct 30, 2026 | 3.50 | 3.64 | 3.30 | 3.37 | 3.37 | -3.86% | 2,904,400 |
| Oct 29, 2026 | 3.45 | 3.50 | 3.33 | 3.50 | 3.50 | 0.86% | 1,688,600 |
| Oct 28, 2026 | 3.40 | 3.52 | 3.36 | 3.47 | 3.47 | 4.83% | 426,000 |
| Oct 27, 2026 | 3.70 | 3.70 | 3.22 | 3.31 | 3.31 | -10.66% | 839,100 |
| Oct 26, 2026 | 3.85 | 3.95 | 3.40 | 3.71 | 3.71 | -3.77% | 1,829,000 |
| Oct 23, 2026 | 3.78 | 3.95 | 3.70 | 3.85 | 3.85 | 0.79% | 2,174,600 |
| Oct 22, 2026 | 3.67 | 3.84 | 3.67 | 3.82 | 3.82 | 0.26% | 1,176,300 |
| Oct 21, 2026 | 3.81 | 3.81 | 3.63 | 3.81 | 3.81 | 3.11% | 1,014,500 |
| Oct 20, 2026 | 3.68 | 3.80 | 3.60 | 3.70 | 3.70 | 0.54% | 754,200 |
| Oct 16, 2026 | 3.82 | 3.82 | 3.57 | 3.68 | 3.68 | 1.66% | 1,181,000 |
| Oct 15, 2026 | 3.49 | 3.68 | 3.43 | 3.62 | 3.62 | 0.98% | 861,600 |
| Oct 14, 2026 | 3.64 | 3.64 | 3.41 | 3.58 | 3.58 | 0.56% | 629,900 |
| Oct 13, 2026 | 3.64 | 3.68 | 3.45 | 3.56 | 3.56 | -5.32% | 395,300 |
| Oct 12, 2026 | 3.65 | 3.78 | 3.63 | 3.76 | 3.76 | 3.01% | 1,137,400 |
| Oct 9, 2026 | 3.30 | 3.71 | 3.20 | 3.65 | 3.65 | 8.31% | 950,300 |
| Oct 8, 2026 | 3.31 | 3.37 | 3.26 | 3.37 | 3.37 | 0.15% | 481,600 |
| Oct 7, 2026 | 3.40 | 3.44 | 3.31 | 3.37 | 3.37 | -1.03% | 289,400 |
| Oct 6, 2026 | 3.28 | 3.43 | 3.21 | 3.40 | 3.40 | 3.98% | 694,700 |
| Oct 5, 2026 | 3.12 | 3.29 | 3.12 | 3.27 | 3.27 | 5.14% | 550,112 |
| Oct 2, 2026 | 3.14 | 3.15 | 3.07 | 3.11 | 3.11 | -1.11% | 169,900 |
| Sep 30, 2026 | 3.05 | 3.25 | 3.05 | 3.15 | 3.15 | -3.23% | 439,128 |
| Sep 29, 2026 | 3.11 | 3.25 | 3.08 | 3.25 | 3.25 | 4.33% | 678,400 |
| Sep 28, 2026 | 3.05 | 3.12 | 3.01 | 3.12 | 3.12 | 2.13% | 481,500 |
| Sep 25, 2026 | 3.06 | 3.07 | 3.00 | 3.05 | 3.05 | -0.33% | 188,800 |
| Sep 24, 2026 | 3.01 | 3.15 | 3.00 | 3.06 | 3.06 | 0.82% | 357,798 |
| Sep 23, 2026 | 3.05 | 3.11 | 3.00 | 3.04 | 3.04 | -0.16% | 934,500 |
| Sep 22, 2026 | 3.06 | 3.16 | 3.01 | 3.04 | 3.04 | -0.49% | 1,062,400 |
| Sep 21, 2026 | 3.31 | 3.31 | 2.96 | 3.06 | 3.06 | -9.88% | 2,283,200 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.39 | 3.39 | 3.39 | -6.87% | 6,612,100 |
| Sep 17, 2026 | 3.38 | 3.65 | 3.32 | 3.64 | 3.64 | 7.06% | 985,800 |
| Sep 16, 2026 | 3.24 | 3.42 | 3.20 | 3.40 | 3.40 | 5.10% | 712,998 |
| Sep 15, 2026 | 3.02 | 3.37 | 3.02 | 3.24 | 3.24 | 7.12% | 1,296,800 |
| Sep 14, 2026 | 3.60 | 3.60 | 2.92 | 3.02 | 3.02 | -10.65% | 4,232,800 |
| Sep 11, 2026 | 4.00 | 4.06 | 3.38 | 3.38 | 3.38 | -19.33% | 5,901,846 |
| Sep 10, 2026 | 3.98 | 4.24 | 3.97 | 4.19 | 4.19 | 4.88% | 4,089,376 |
| Sep 9, 2026 | 3.97 | 4.07 | 3.96 | 4.00 | 4.00 | - | 3,137,665 |
| Sep 8, 2026 | 3.99 | 4.04 | 3.94 | 4.00 | 4.00 | 1.65% | 3,142,151 |
| Sep 7, 2026 | 4.02 | 4.10 | 3.80 | 3.93 | 3.93 | 0.26% | 2,909,200 |
| Sep 4, 2026 | 3.86 | 3.99 | 3.86 | 3.92 | 3.92 | 1.69% | 985,421 |
| Sep 3, 2026 | 4.00 | 4.17 | 3.81 | 3.86 | 3.86 | -2.28% | 3,467,342 |
| Sep 2, 2026 | 3.97 | 4.00 | 3.69 | 3.95 | 3.95 | -0.50% | 1,852,146 |
| Sep 1, 2026 | 3.76 | 3.97 | 3.62 | 3.97 | 3.97 | 4.34% | 1,718,200 |
| Aug 31, 2026 | 3.50 | 3.82 | 3.50 | 3.80 | 3.80 | 2.15% | 1,881,000 |