AInnovation Technology Group Co., Ltd (HKG:2121)
Hong Kong · Delayed Price · Currency is HKD 3.145
-0.105 (-3.23%)
Sep 30, 2026, 4:08 PM HKT
HKG:2121 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.05 | 3.25 | 3.05 | 3.15 | 3.15 | -3.23% | 439,128 |
| Sep 29, 2026 | 3.11 | 3.25 | 3.08 | 3.25 | 3.25 | 4.33% | 678,400 |
| Sep 28, 2026 | 3.05 | 3.12 | 3.01 | 3.12 | 3.12 | 2.13% | 481,500 |
| Sep 25, 2026 | 3.06 | 3.07 | 3.00 | 3.05 | 3.05 | -0.33% | 188,800 |
| Sep 24, 2026 | 3.01 | 3.15 | 3.00 | 3.06 | 3.06 | 0.82% | 357,798 |
| Sep 23, 2026 | 3.05 | 3.11 | 3.00 | 3.04 | 3.04 | -0.16% | 934,500 |
| Sep 22, 2026 | 3.06 | 3.16 | 3.01 | 3.04 | 3.04 | -0.49% | 1,062,400 |
| Sep 21, 2026 | 3.31 | 3.31 | 2.96 | 3.06 | 3.06 | -9.88% | 2,283,200 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.39 | 3.39 | 3.39 | -6.87% | 6,612,100 |
| Sep 17, 2026 | 3.38 | 3.65 | 3.32 | 3.64 | 3.64 | 7.06% | 985,800 |
| Sep 16, 2026 | 3.24 | 3.42 | 3.20 | 3.40 | 3.40 | 5.10% | 712,998 |
| Sep 15, 2026 | 3.02 | 3.37 | 3.02 | 3.24 | 3.24 | 7.12% | 1,296,800 |
| Sep 14, 2026 | 3.60 | 3.60 | 2.92 | 3.02 | 3.02 | -10.65% | 4,232,800 |
| Sep 11, 2026 | 4.00 | 4.06 | 3.38 | 3.38 | 3.38 | -19.33% | 5,901,846 |
| Sep 10, 2026 | 3.98 | 4.24 | 3.97 | 4.19 | 4.19 | 4.88% | 4,089,376 |
| Sep 9, 2026 | 3.97 | 4.07 | 3.96 | 4.00 | 4.00 | - | 3,137,665 |
| Sep 8, 2026 | 3.99 | 4.04 | 3.94 | 4.00 | 4.00 | 1.65% | 3,142,151 |
| Sep 7, 2026 | 4.02 | 4.10 | 3.80 | 3.93 | 3.93 | 0.26% | 2,909,200 |
| Sep 4, 2026 | 3.86 | 3.99 | 3.86 | 3.92 | 3.92 | 1.69% | 985,421 |
| Sep 3, 2026 | 4.00 | 4.17 | 3.81 | 3.86 | 3.86 | -2.28% | 3,467,342 |
| Sep 2, 2026 | 3.97 | 4.00 | 3.69 | 3.95 | 3.95 | -0.50% | 1,852,146 |
| Sep 1, 2026 | 3.76 | 3.97 | 3.62 | 3.97 | 3.97 | 4.34% | 1,718,200 |
| Aug 31, 2026 | 3.50 | 3.82 | 3.50 | 3.80 | 3.80 | 2.15% | 1,881,000 |
| Aug 28, 2026 | 3.80 | 3.83 | 3.69 | 3.72 | 3.72 | -2.11% | 7,310,095 |
| Aug 27, 2026 | 3.77 | 3.80 | 3.55 | 3.80 | 3.80 | 3.26% | 941,000 |
| Aug 26, 2026 | 3.85 | 3.85 | 3.68 | 3.68 | 3.68 | -1.60% | 603,800 |
| Aug 25, 2026 | 3.80 | 3.90 | 3.68 | 3.74 | 3.74 | -1.58% | 342,500 |
| Aug 24, 2026 | 3.76 | 3.80 | 3.62 | 3.80 | 3.80 | 2.15% | 252,000 |
| Aug 21, 2026 | 3.71 | 3.83 | 3.71 | 3.72 | 3.72 | -1.33% | 411,200 |
| Aug 20, 2026 | 3.71 | 3.77 | 3.68 | 3.77 | 3.77 | 2.72% | 120,362 |
| Aug 19, 2026 | 3.80 | 3.80 | 3.63 | 3.67 | 3.67 | -4.05% | 404,400 |
| Aug 18, 2026 | 3.84 | 3.84 | 3.76 | 3.83 | 3.83 | -0.65% | 140,300 |
| Aug 17, 2026 | 3.84 | 3.91 | 3.84 | 3.85 | 3.85 | 0.92% | 101,200 |
| Aug 14, 2026 | 3.94 | 3.99 | 3.81 | 3.82 | 3.82 | -3.05% | 701,400 |
| Aug 13, 2026 | 4.04 | 4.09 | 3.91 | 3.94 | 3.94 | -2.48% | 396,432 |
| Aug 12, 2026 | 3.98 | 4.04 | 3.89 | 4.04 | 4.04 | 2.67% | 465,794 |
| Aug 11, 2026 | 4.05 | 4.13 | 3.93 | 3.93 | 3.93 | -3.91% | 407,925 |
| Aug 10, 2026 | 3.93 | 4.12 | 3.93 | 4.09 | 4.09 | 5.82% | 616,000 |
| Aug 7, 2026 | 3.91 | 3.98 | 3.73 | 3.87 | 3.87 | -1.15% | 1,322,500 |
| Aug 6, 2026 | 3.94 | 4.00 | 3.85 | 3.91 | 3.91 | -0.64% | 366,400 |
| Aug 5, 2026 | 3.80 | 3.95 | 3.80 | 3.94 | 3.94 | 4.79% | 507,723 |
| Aug 4, 2026 | 3.75 | 3.81 | 3.72 | 3.76 | 3.76 | - | 158,300 |
| Aug 3, 2026 | 3.62 | 3.82 | 3.62 | 3.76 | 3.76 | -1.18% | 109,100 |
| Jul 31, 2026 | 3.75 | 3.88 | 3.74 | 3.80 | 3.80 | 3.83% | 491,900 |
| Jul 30, 2026 | 3.72 | 3.72 | 3.61 | 3.66 | 3.66 | -1.35% | 597,900 |
| Jul 29, 2026 | 3.78 | 3.81 | 3.71 | 3.71 | 3.71 | -0.80% | 446,200 |
| Jul 28, 2026 | 3.83 | 3.91 | 3.74 | 3.74 | 3.74 | -2.35% | 356,400 |
| Jul 27, 2026 | 3.84 | 3.87 | 3.80 | 3.83 | 3.83 | -0.26% | 195,747 |
| Jul 24, 2026 | 3.85 | 3.98 | 3.82 | 3.84 | 3.84 | -0.26% | 271,200 |
| Jul 23, 2026 | 3.85 | 3.91 | 3.82 | 3.85 | 3.85 | 1.32% | 284,039 |