AInnovation Technology Group Co., Ltd (HKG:2121)
Hong Kong · Delayed Price · Currency is HKD 3.670
-0.155 (-4.05%)
Aug 19, 2026, 4:08 PM HKT
HKG:2121 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3.80 | 3.80 | 3.63 | 3.67 | 3.67 | -4.05% | 404,400 |
| Aug 18, 2026 | 3.84 | 3.84 | 3.76 | 3.83 | 3.83 | -0.65% | 140,300 |
| Aug 17, 2026 | 3.84 | 3.91 | 3.84 | 3.85 | 3.85 | 0.92% | 101,200 |
| Aug 14, 2026 | 3.94 | 3.99 | 3.81 | 3.82 | 3.82 | -3.05% | 701,400 |
| Aug 13, 2026 | 4.04 | 4.09 | 3.91 | 3.94 | 3.94 | -2.48% | 396,432 |
| Aug 12, 2026 | 3.98 | 4.04 | 3.89 | 4.04 | 4.04 | 2.67% | 465,794 |
| Aug 11, 2026 | 4.05 | 4.13 | 3.93 | 3.93 | 3.93 | -3.91% | 407,925 |
| Aug 10, 2026 | 3.93 | 4.12 | 3.93 | 4.09 | 4.09 | 5.82% | 616,000 |
| Aug 7, 2026 | 3.91 | 3.98 | 3.73 | 3.87 | 3.87 | -1.15% | 1,322,500 |
| Aug 6, 2026 | 3.94 | 4.00 | 3.85 | 3.91 | 3.91 | -0.64% | 366,400 |
| Aug 5, 2026 | 3.80 | 3.95 | 3.80 | 3.94 | 3.94 | 4.79% | 507,723 |
| Aug 4, 2026 | 3.75 | 3.81 | 3.72 | 3.76 | 3.76 | - | 158,300 |
| Aug 3, 2026 | 3.62 | 3.82 | 3.62 | 3.76 | 3.76 | -1.18% | 109,100 |
| Jul 31, 2026 | 3.75 | 3.88 | 3.74 | 3.80 | 3.80 | 3.83% | 491,900 |
| Jul 30, 2026 | 3.72 | 3.72 | 3.61 | 3.66 | 3.66 | -1.35% | 597,900 |
| Jul 29, 2026 | 3.78 | 3.81 | 3.71 | 3.71 | 3.71 | -0.80% | 446,200 |
| Jul 28, 2026 | 3.83 | 3.91 | 3.74 | 3.74 | 3.74 | -2.35% | 356,400 |
| Jul 27, 2026 | 3.84 | 3.87 | 3.80 | 3.83 | 3.83 | -0.26% | 195,747 |
| Jul 24, 2026 | 3.85 | 3.98 | 3.82 | 3.84 | 3.84 | -0.26% | 271,200 |
| Jul 23, 2026 | 3.85 | 3.91 | 3.82 | 3.85 | 3.85 | 1.32% | 284,039 |
| Jul 22, 2026 | 3.88 | 3.98 | 3.73 | 3.80 | 3.80 | -1.55% | 361,900 |
| Jul 21, 2026 | 3.70 | 3.95 | 3.70 | 3.86 | 3.86 | 2.39% | 390,000 |
| Jul 20, 2026 | 3.88 | 3.88 | 3.73 | 3.77 | 3.77 | -1.82% | 217,431 |
| Jul 17, 2026 | 3.90 | 3.92 | 3.75 | 3.84 | 3.84 | -1.79% | 608,464 |
| Jul 16, 2026 | 3.86 | 4.02 | 3.86 | 3.91 | 3.91 | -1.01% | 316,900 |
| Jul 15, 2026 | 3.96 | 4.05 | 3.89 | 3.95 | 3.95 | -0.50% | 579,000 |
| Jul 14, 2026 | 3.99 | 4.07 | 3.95 | 3.97 | 3.97 | -1.73% | 586,546 |
| Jul 13, 2026 | 4.07 | 4.14 | 3.99 | 4.04 | 4.04 | -3.58% | 391,262 |
| Jul 10, 2026 | 4.12 | 4.30 | 4.10 | 4.19 | 4.19 | 1.70% | 1,037,200 |
| Jul 9, 2026 | 3.93 | 4.26 | 3.93 | 4.12 | 4.12 | 4.83% | 891,700 |
| Jul 8, 2026 | 3.87 | 4.00 | 3.80 | 3.93 | 3.93 | 1.29% | 677,600 |
| Jul 7, 2026 | 4.04 | 4.05 | 3.86 | 3.88 | 3.88 | -6.05% | 678,300 |
| Jul 6, 2026 | 4.21 | 4.21 | 4.01 | 4.13 | 4.13 | -4.84% | 213,800 |
| Jul 3, 2026 | 4.21 | 4.38 | 4.18 | 4.34 | 4.34 | 3.33% | 776,200 |
| Jul 2, 2026 | 3.91 | 4.28 | 3.91 | 4.20 | 4.20 | 7.42% | 1,052,602 |
| Jun 30, 2026 | 3.98 | 4.09 | 3.88 | 3.91 | 3.91 | -2.25% | 781,000 |
| Jun 29, 2026 | 4.16 | 4.22 | 3.93 | 4.00 | 4.00 | -3.85% | 352,800 |
| Jun 26, 2026 | 3.98 | 4.21 | 3.80 | 4.16 | 4.16 | 4.52% | 1,407,800 |
| Jun 25, 2026 | 4.03 | 4.10 | 3.81 | 3.98 | 3.98 | -1.73% | 1,602,700 |
| Jun 24, 2026 | 4.00 | 4.13 | 4.00 | 4.05 | 4.05 | 0.25% | 488,263 |
| Jun 23, 2026 | 4.20 | 4.21 | 3.98 | 4.04 | 4.04 | -3.81% | 1,040,300 |
| Jun 22, 2026 | 4.37 | 4.50 | 4.09 | 4.20 | 4.20 | -3.89% | 1,066,110 |
| Jun 18, 2026 | 4.32 | 4.42 | 4.27 | 4.37 | 4.37 | -0.46% | 615,828 |
| Jun 17, 2026 | 4.33 | 4.42 | 4.27 | 4.39 | 4.39 | 1.39% | 486,900 |
| Jun 16, 2026 | 4.36 | 4.56 | 4.30 | 4.33 | 4.33 | -2.48% | 576,500 |
| Jun 15, 2026 | 4.31 | 4.57 | 4.23 | 4.44 | 4.44 | - | 839,800 |
| Jun 12, 2026 | 4.15 | 4.50 | 4.04 | 4.44 | 4.44 | 11.00% | 1,565,000 |
| Jun 11, 2026 | 3.92 | 4.04 | 3.86 | 4.00 | 4.00 | 2.30% | 456,700 |
| Jun 10, 2026 | 3.90 | 4.00 | 3.87 | 3.91 | 3.91 | -1.76% | 525,900 |
| Jun 9, 2026 | 4.04 | 4.06 | 3.92 | 3.98 | 3.98 | -1.49% | 821,200 |