AInnovation Technology Group Co., Ltd (HKG:2121)
Hong Kong · Delayed Price · Currency is HKD 4.360
-0.230 (-5.01%)
May 29, 2026, 4:08 PM HKT
HKG:2121 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.79 | 4.79 | 4.36 | 4.36 | 4.36 | -5.01% | 1,658,900 |
| May 28, 2026 | 4.64 | 4.65 | 4.51 | 4.59 | 4.59 | -1.08% | 1,010,900 |
| May 27, 2026 | 4.75 | 4.88 | 4.54 | 4.64 | 4.64 | -0.85% | 1,401,067 |
| May 26, 2026 | 4.50 | 4.68 | 4.33 | 4.68 | 4.68 | 2.18% | 1,633,300 |
| May 22, 2026 | 4.75 | 4.75 | 4.50 | 4.58 | 4.58 | -1.08% | 872,800 |
| May 21, 2026 | 4.63 | 4.83 | 4.60 | 4.63 | 4.63 | -0.22% | 1,713,600 |
| May 20, 2026 | 4.57 | 4.70 | 4.46 | 4.64 | 4.64 | -0.64% | 1,166,200 |
| May 19, 2026 | 4.20 | 4.76 | 4.17 | 4.67 | 4.67 | 11.99% | 2,632,439 |
| May 18, 2026 | 4.36 | 4.36 | 4.07 | 4.17 | 4.17 | -4.36% | 1,658,613 |
| May 15, 2026 | 4.33 | 4.47 | 4.26 | 4.36 | 4.36 | -0.68% | 1,845,360 |
| May 14, 2026 | 4.24 | 4.43 | 4.22 | 4.39 | 4.39 | 3.54% | 2,293,728 |
| May 13, 2026 | 4.15 | 4.25 | 4.09 | 4.24 | 4.24 | 2.17% | 1,328,900 |
| May 12, 2026 | 4.24 | 4.24 | 4.01 | 4.15 | 4.15 | -2.12% | 2,081,000 |
| May 11, 2026 | 4.40 | 4.41 | 4.23 | 4.24 | 4.24 | -2.75% | 1,364,136 |
| May 8, 2026 | 3.96 | 4.38 | 3.96 | 4.36 | 4.36 | 7.39% | 2,860,100 |
| May 7, 2026 | 3.94 | 4.07 | 3.94 | 4.06 | 4.06 | 2.78% | 1,983,800 |
| May 6, 2026 | 3.91 | 4.00 | 3.88 | 3.95 | 3.95 | -1.25% | 1,945,000 |
| May 5, 2026 | 4.14 | 4.16 | 3.91 | 4.00 | 4.00 | -3.38% | 1,188,555 |
| May 4, 2026 | 3.87 | 4.18 | 3.85 | 4.14 | 4.14 | 9.81% | 1,953,683 |
| Apr 30, 2026 | 3.75 | 3.81 | 3.71 | 3.77 | 3.77 | 0.53% | 699,657 |
| Apr 29, 2026 | 3.82 | 3.82 | 3.64 | 3.75 | 3.75 | 2.74% | 778,200 |
| Apr 28, 2026 | 3.89 | 3.89 | 3.60 | 3.65 | 3.65 | -5.19% | 2,173,800 |
| Apr 27, 2026 | 4.05 | 4.05 | 3.80 | 3.85 | 3.85 | -0.52% | 915,363 |
| Apr 24, 2026 | 3.97 | 3.99 | 3.75 | 3.87 | 3.87 | -3.01% | 1,237,900 |
| Apr 23, 2026 | 4.12 | 4.16 | 3.92 | 3.99 | 3.99 | -1.24% | 1,069,100 |
| Apr 22, 2026 | 4.00 | 4.10 | 3.82 | 4.04 | 4.04 | 2.28% | 844,200 |
| Apr 21, 2026 | 4.10 | 4.18 | 3.77 | 3.95 | 3.95 | -3.66% | 2,311,000 |
| Apr 20, 2026 | 4.60 | 4.63 | 4.05 | 4.10 | 4.10 | -9.29% | 4,523,200 |
| Apr 17, 2026 | 4.85 | 4.92 | 4.44 | 4.52 | 4.52 | -6.80% | 2,466,500 |
| Apr 16, 2026 | 5.05 | 5.05 | 4.78 | 4.85 | 4.85 | -0.41% | 2,029,700 |
| Apr 15, 2026 | 4.89 | 4.92 | 4.79 | 4.87 | 4.87 | -0.41% | 1,740,500 |
| Apr 14, 2026 | 4.93 | 5.01 | 4.77 | 4.89 | 4.89 | -0.81% | 1,632,300 |
| Apr 13, 2026 | 5.15 | 5.28 | 4.85 | 4.93 | 4.93 | -5.01% | 1,846,000 |
| Apr 10, 2026 | 5.41 | 5.47 | 5.11 | 5.19 | 5.19 | -3.17% | 1,465,300 |
| Apr 9, 2026 | 5.40 | 5.50 | 5.36 | 5.36 | 5.36 | -1.83% | 1,071,600 |
| Apr 8, 2026 | 5.37 | 5.54 | 5.34 | 5.46 | 5.46 | 1.68% | 1,557,400 |
| Apr 2, 2026 | 5.26 | 5.40 | 5.20 | 5.37 | 5.37 | 2.29% | 1,201,900 |
| Apr 1, 2026 | 5.16 | 5.39 | 5.16 | 5.25 | 5.25 | 3.55% | 1,740,100 |
| Mar 31, 2026 | 5.04 | 5.15 | 5.00 | 5.07 | 5.07 | 0.60% | 1,408,200 |
| Mar 30, 2026 | 4.99 | 5.12 | 4.70 | 5.04 | 5.04 | -0.79% | 1,819,800 |
| Mar 27, 2026 | 4.75 | 5.08 | 4.64 | 5.08 | 5.08 | 6.28% | 2,311,800 |
| Mar 26, 2026 | 4.85 | 4.93 | 4.51 | 4.78 | 4.78 | -1.44% | 2,199,600 |
| Mar 25, 2026 | 4.86 | 4.94 | 4.77 | 4.85 | 4.85 | - | 847,800 |
| Mar 24, 2026 | 4.77 | 4.89 | 4.67 | 4.85 | 4.85 | 2.11% | 981,600 |
| Mar 23, 2026 | 4.55 | 4.93 | 4.55 | 4.75 | 4.75 | 1.93% | 1,607,900 |
| Mar 20, 2026 | 4.69 | 4.72 | 4.57 | 4.66 | 4.66 | -0.64% | 719,200 |
| Mar 19, 2026 | 4.78 | 4.78 | 4.65 | 4.69 | 4.69 | -2.09% | 763,100 |
| Mar 18, 2026 | 4.60 | 4.80 | 4.58 | 4.79 | 4.79 | 5.51% | 730,100 |
| Mar 17, 2026 | 4.63 | 4.85 | 4.53 | 4.54 | 4.54 | -1.94% | 954,000 |
| Mar 16, 2026 | 4.44 | 4.64 | 4.35 | 4.63 | 4.63 | 4.75% | 2,500,200 |