HKG:2125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	33,000
Feb 16, 2026	0.40	0.43	0.40	0.42	0.42	1.20%	15,000
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Feb 12, 2026	0.44	0.44	0.42	0.42	0.42	1.20%	9,000
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-	14,000
Feb 10, 2026	0.41	0.43	0.41	0.42	0.42	3.75%	110,000
Feb 9, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	102,000
Feb 6, 2026	0.38	0.40	0.38	0.40	0.40	-1.25%	122,000
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Feb 4, 2026	0.38	0.40	0.38	0.40	0.40	-	33,000
Feb 3, 2026	0.41	0.41	0.41	0.40	0.40	-	5,000
Feb 2, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	300,000
Jan 30, 2026	0.40	0.42	0.40	0.42	0.42	1.22%	145,000
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 27, 2026	0.40	0.44	0.40	0.41	0.41	2.50%	236,000
Jan 26, 2026	0.40	0.40	0.38	0.40	0.40	-	159,000
Jan 23, 2026	0.40	0.43	0.39	0.40	0.40	-	285,000
Jan 22, 2026	0.41	0.41	0.40	0.40	0.40	-	307,000
Jan 21, 2026	0.42	0.43	0.40	0.40	0.40	-3.61%	734,000
Jan 20, 2026	0.44	0.44	0.42	0.42	0.42	-5.68%	406,000
Jan 19, 2026	0.44	0.45	0.44	0.44	0.44	-	76,000
Jan 16, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	90,000
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	26,000
Jan 14, 2026	0.45	0.46	0.45	0.46	0.46	-	119,000
Jan 13, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	270,000
Jan 12, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	125,000
Jan 9, 2026	0.47	0.47	0.45	0.45	0.45	-5.26%	444,000
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	49,000
Jan 7, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
Jan 6, 2026	0.50	0.50	0.47	0.49	0.49	-3.00%	51,000
Jan 5, 2026	0.45	0.50	0.45	0.50	0.50	5.26%	87,000
Jan 2, 2026	0.46	0.48	0.46	0.48	0.48	3.26%	33,000
Dec 31, 2025	0.47	0.47	0.45	0.46	0.46	-2.13%	41,000
Dec 30, 2025	0.47	0.47	0.47	0.47	0.47	-	12,000
Dec 29, 2025	0.47	0.47	0.47	0.47	0.47	-	80,000
Dec 24, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Dec 23, 2025	0.47	0.47	0.47	0.47	0.47	-1.05%	12,000
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	-	8,000
Dec 19, 2025	0.48	0.48	0.48	0.48	0.48	-1.04%	30,000
Dec 18, 2025	0.49	0.49	0.47	0.48	0.48	-1.03%	20,000
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Dec 15, 2025	0.48	0.49	0.48	0.49	0.49	-	23,000
Dec 12, 2025	0.49	0.50	0.49	0.49	0.49	-1.02%	23,000
Dec 11, 2025	0.49	0.50	0.49	0.49	0.49	2.08%	19,000
Dec 10, 2025	0.48	0.48	0.48	0.48	0.48	1.05%	73,000
Dec 9, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 8, 2025	0.48	0.48	0.48	0.48	0.48	-1.04%	164,000
Dec 5, 2025	0.48	0.48	0.48	0.48	0.48	-	8,000