HKG:2125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	30,000
May 18, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	1,000
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	4,000
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	25,000
May 11, 2026	0.37	0.38	0.37	0.38	0.38	-	18,000
May 8, 2026	0.38	0.38	0.37	0.38	0.38	-1.30%	39,000
May 7, 2026	0.42	0.42	0.38	0.39	0.39	4.05%	628,000
May 6, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	49,000
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	4,000
Apr 30, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	53,000
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-	74,000
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-	17,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	56,000
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	9,000
Apr 23, 2026	0.35	0.35	0.35	0.36	0.36	-1.37%	17,000
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	1,000
Apr 17, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	2,000
Apr 16, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	2,861,000
Apr 15, 2026	0.38	0.38	0.35	0.35	0.35	-9.09%	2,026,000
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-	23,000
Apr 8, 2026	0.37	0.41	0.37	0.39	0.39	5.41%	21,000
Apr 2, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	153,000
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	-	305,000
Mar 31, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	129,000
Mar 30, 2026	0.41	0.41	0.41	0.40	0.40	-2.44%	1,000
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	3.80%	10,000
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	381,000
Mar 25, 2026	0.41	0.43	0.40	0.41	0.41	5.13%	484,000
Mar 24, 2026	0.39	0.41	0.39	0.39	0.39	2.63%	145,000
Mar 23, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	146,000
Mar 20, 2026	0.40	0.40	0.38	0.40	0.40	-	77,000
Mar 19, 2026	0.42	0.42	0.40	0.40	0.40	-	172,000
Mar 18, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	46,000
Mar 17, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	110,000
Mar 16, 2026	0.40	0.42	0.40	0.42	0.42	6.41%	194,000
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	12,000
Mar 12, 2026	0.39	0.39	0.38	0.39	0.39	-	20,000
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	6,000
Mar 9, 2026	0.38	0.38	0.36	0.38	0.38	1.33%	96,000
Mar 6, 2026	0.38	0.38	0.37	0.38	0.38	-	170,000
Mar 5, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	293,000