Strawbear Entertainment Group (HKG:2125)
Hong Kong · Delayed Price · Currency is HKD 0.2110
0.00 (0.00%)
At close: Nov 6, 2026
HKG:2125 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Nov 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Nov 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 30,000 |
| Nov 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.98% | 98,000 |
| Nov 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 531,000 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 1,000 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | -4.67% | 70,000 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.73% | 51,000 |
| Oct 27, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 4.76% | 22,000 |
| Oct 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.78% | 44,000 |
| Oct 23, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.35% | 14,000 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | 13,000 |
| Oct 21, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 4.46% | 77,000 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 18,000 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.38% | 40,000 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.43% | 39,000 |
| Oct 14, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 0.48% | 141,000 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -15.73% | 443,000 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 102,000 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,000 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 103,000 |
| Oct 6, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -7.78% | 208,000 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 4,000 |
| Oct 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 6,000 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 24,000 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 13,000 |
| Sep 25, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 10,000 |
| Sep 24, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 1.75% | 61,000 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 41,000 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,000 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 7.41% | 54,000 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -10.00% | 66,000 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| Sep 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 33,000 |
| Sep 14, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 5.17% | 5,000 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | -3.33% | 1,000 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 17,000 |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.30 | 0.30 | - | 1,000 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -3.23% | 71,000 |
| Sep 2, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 10.71% | 13,000 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Aug 27, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 4,000 |