HKG:2125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.24	0.25	0.24	0.25	0.25	0.81%	106,000
Oct 9, 2026	0.25	0.25	0.25	0.25	0.25	-	9,000
Oct 8, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 7, 2026	0.24	0.25	0.24	0.25	0.25	-1.20%	103,000
Oct 6, 2026	0.27	0.27	0.24	0.25	0.25	-7.78%	208,000
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	4,000
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	6,000
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	24,000
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-	13,000
Sep 25, 2026	0.28	0.30	0.28	0.30	0.30	1.72%	10,000
Sep 24, 2026	0.27	0.29	0.26	0.29	0.29	1.75%	61,000
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	41,000
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	-	1,000
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	7.41%	54,000
Sep 17, 2026	0.29	0.29	0.27	0.27	0.27	-10.00%	66,000
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-	33,000
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	5.17%	5,000
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 10, 2026	0.30	0.30	0.30	0.29	0.29	-3.33%	1,000
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	17,000
Sep 4, 2026	0.29	0.29	0.29	0.30	0.30	-	1,000
Sep 3, 2026	0.30	0.30	0.28	0.30	0.30	-3.23%	71,000
Sep 2, 2026	0.29	0.32	0.29	0.31	0.31	10.71%	13,000
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Aug 28, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Aug 27, 2026	0.27	0.29	0.27	0.28	0.28	-3.45%	4,000
Aug 26, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	27,000
Aug 25, 2026	0.28	0.28	0.28	0.29	0.29	-	1,000
Aug 24, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	26,000
Aug 21, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	18,000
Aug 20, 2026	0.28	0.28	0.28	0.29	0.29	-1.72%	1,000
Aug 19, 2026	0.28	0.28	0.28	0.29	0.29	-	4,000
Aug 18, 2026	0.28	0.28	0.28	0.29	0.29	-	1,000
Aug 17, 2026	0.30	0.31	0.29	0.29	0.29	-	86,000
Aug 14, 2026	0.27	0.27	0.27	0.29	0.29	-	1,000
Aug 13, 2026	0.27	0.27	0.27	0.29	0.29	-	1,000
Aug 12, 2026	0.28	0.28	0.28	0.29	0.29	-	1,000
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Aug 10, 2026	0.27	0.27	0.27	0.29	0.29	-1.69%	1,000
Aug 7, 2026	0.30	0.30	0.27	0.30	0.30	-1.67%	3,000
Aug 6, 2026	0.27	0.27	0.27	0.30	0.30	-1.64%	1,000
Aug 5, 2026	0.29	0.32	0.29	0.31	0.31	1.67%	5,000
Aug 4, 2026	0.29	0.30	0.26	0.30	0.30	3.45%	11,000
Aug 3, 2026	0.27	0.27	0.27	0.29	0.29	-1.69%	1,000