HKG:2125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	2,000
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	5,000
Jun 10, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	23,000
Jun 9, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	504,000
Jun 8, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	605,000
Jun 5, 2026	0.33	0.33	0.33	0.32	0.32	-	6,000
Jun 4, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	52,000
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	2,000
Jun 2, 2026	0.33	0.34	0.33	0.34	0.34	-	9,000
Jun 1, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	10,000
May 29, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	11,000
May 28, 2026	0.32	0.33	0.32	0.33	0.33	-	397,000
May 27, 2026	0.35	0.35	0.32	0.33	0.33	-8.45%	564,000
May 26, 2026	0.36	0.36	0.34	0.36	0.36	-2.74%	53,000
May 22, 2026	0.37	0.37	0.36	0.37	0.37	-	100,000
May 21, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	75,000
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	21,000
May 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	30,000
May 18, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	1,000
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	4,000
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	25,000
May 11, 2026	0.37	0.38	0.37	0.38	0.38	-	18,000
May 8, 2026	0.38	0.38	0.37	0.38	0.38	-1.30%	39,000
May 7, 2026	0.42	0.42	0.38	0.39	0.39	4.05%	628,000
May 6, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	49,000
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	4,000
Apr 30, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	53,000
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-	74,000
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-	17,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	56,000
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	9,000
Apr 23, 2026	0.35	0.35	0.35	0.36	0.36	-1.37%	17,000
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	1,000
Apr 17, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	2,000
Apr 16, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	2,861,000
Apr 15, 2026	0.38	0.38	0.35	0.35	0.35	-9.09%	2,026,000
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-	23,000
Apr 8, 2026	0.37	0.41	0.37	0.39	0.39	5.41%	21,000
Apr 2, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	153,000
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	-	305,000
Mar 31, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	129,000
Mar 30, 2026	0.41	0.41	0.41	0.40	0.40	-2.44%	1,000