HKG:2125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.28	0.28	0.28	0.29	0.29	-	1,000
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Aug 10, 2026	0.27	0.27	0.27	0.29	0.29	-1.69%	1,000
Aug 7, 2026	0.30	0.30	0.27	0.30	0.30	-1.67%	3,000
Aug 6, 2026	0.27	0.27	0.27	0.30	0.30	-1.64%	1,000
Aug 5, 2026	0.29	0.32	0.29	0.31	0.31	1.67%	5,000
Aug 4, 2026	0.29	0.30	0.26	0.30	0.30	3.45%	11,000
Aug 3, 2026	0.27	0.27	0.27	0.29	0.29	-1.69%	1,000
Jul 31, 2026	0.30	0.30	0.27	0.30	0.30	3.51%	4,000
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	1,000
Jul 29, 2026	0.29	0.29	0.27	0.28	0.28	-5.08%	89,000
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	-3.28%	2,000
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	5,000
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	32,000
Jul 23, 2026	0.28	0.28	0.28	0.30	0.30	-	1,000
Jul 22, 2026	0.29	0.29	0.29	0.30	0.30	-1.67%	1,000
Jul 21, 2026	0.29	0.29	0.29	0.30	0.30	-	1,000
Jul 20, 2026	0.28	0.28	0.28	0.30	0.30	-	1,000
Jul 17, 2026	0.31	0.31	0.31	0.30	0.30	-	1,000
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 14, 2026	0.31	0.31	0.29	0.30	0.30	3.45%	8,000
Jul 13, 2026	0.29	0.29	0.28	0.29	0.29	-3.33%	76,000
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Jul 9, 2026	0.30	0.31	0.30	0.30	0.30	-6.25%	128,000
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	33,000
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jul 6, 2026	0.28	0.33	0.28	0.32	0.32	-3.08%	8,000
Jul 3, 2026	0.29	0.33	0.27	0.33	0.33	4.84%	6,000
Jul 2, 2026	0.38	0.38	0.30	0.31	0.31	3.33%	224,000
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jun 29, 2026	0.32	0.32	0.31	0.31	0.31	-6.15%	11,000
Jun 26, 2026	0.33	0.34	0.31	0.33	0.33	-2.99%	998,000
Jun 25, 2026	0.28	0.34	0.28	0.34	0.34	4.69%	34,000
Jun 24, 2026	0.34	0.34	0.31	0.32	0.32	-4.48%	99,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	-
Jun 18, 2026	0.39	0.39	0.39	0.34	0.34	1.49%	1,000
Jun 17, 2026	0.34	0.38	0.32	0.34	0.34	1.52%	286,000
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Jun 15, 2026	0.30	0.36	0.30	0.34	0.34	8.06%	31,000
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	2,000
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	5,000
Jun 10, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	23,000
Jun 9, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	504,000
Jun 8, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	605,000
Jun 5, 2026	0.33	0.33	0.33	0.32	0.32	-	6,000
Jun 4, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	52,000
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	2,000
Jun 2, 2026	0.33	0.34	0.33	0.34	0.34	-	9,000