HKG:2126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	1.83	1.95	1.82	1.92	1.92	2.13%	957,500
Mar 5, 2026	1.85	1.94	1.85	1.88	1.88	1.62%	894,000
Mar 4, 2026	1.93	1.95	1.82	1.85	1.85	-4.15%	1,556,500
Mar 3, 2026	2.04	2.05	1.93	1.93	1.93	-6.31%	1,897,000
Mar 2, 2026	2.16	2.16	2.04	2.06	2.06	-6.36%	1,542,000
Feb 27, 2026	2.16	2.21	2.13	2.20	2.20	1.38%	552,000
Feb 26, 2026	2.19	2.19	2.10	2.17	2.17	-0.91%	883,000
Feb 25, 2026	2.21	2.22	2.18	2.19	2.19	-0.90%	795,000
Feb 24, 2026	2.31	2.31	2.18	2.21	2.21	-4.33%	984,000
Feb 23, 2026	2.29	2.38	2.29	2.31	2.31	1.32%	833,500
Feb 20, 2026	2.24	2.29	2.22	2.28	2.28	4.59%	546,000
Feb 16, 2026	2.24	2.25	2.17	2.18	2.18	-3.54%	1,018,500
Feb 13, 2026	2.32	2.33	2.25	2.26	2.26	-2.16%	779,500
Feb 12, 2026	2.37	2.37	2.31	2.31	2.31	-2.53%	738,000
Feb 11, 2026	2.42	2.42	2.37	2.37	2.37	-1.25%	434,000
Feb 10, 2026	2.28	2.43	2.28	2.40	2.40	5.26%	860,500
Feb 9, 2026	2.25	2.31	2.25	2.28	2.28	2.24%	552,500
Feb 6, 2026	2.32	2.32	2.20	2.23	2.23	-3.88%	1,203,500
Feb 5, 2026	2.28	2.32	2.22	2.32	2.32	1.75%	562,500
Feb 4, 2026	2.31	2.32	2.25	2.28	2.28	-4.20%	1,482,500
Feb 3, 2026	2.40	2.40	2.34	2.38	2.38	2.15%	324,000
Feb 2, 2026	2.42	2.42	2.28	2.33	2.33	-3.72%	1,523,000
Jan 30, 2026	2.55	2.55	2.42	2.42	2.42	-5.10%	985,975
Jan 29, 2026	2.50	2.58	2.47	2.55	2.55	2.41%	888,000
Jan 28, 2026	2.54	2.57	2.49	2.49	2.49	-1.97%	1,350,000
Jan 27, 2026	2.52	2.57	2.48	2.54	2.54	0.79%	712,500
Jan 26, 2026	2.64	2.64	2.42	2.52	2.52	-4.55%	3,291,500
Jan 23, 2026	2.65	2.69	2.60	2.64	2.64	0.38%	712,500
Jan 22, 2026	2.70	2.70	2.55	2.63	2.63	-2.23%	607,500
Jan 21, 2026	2.65	2.70	2.58	2.69	2.69	1.51%	864,500
Jan 20, 2026	2.65	2.74	2.52	2.65	2.65	-4.33%	2,018,000
Jan 19, 2026	2.85	2.85	2.69	2.77	2.77	-5.14%	1,652,500
Jan 16, 2026	2.94	2.95	2.82	2.92	2.92	-0.68%	1,355,000
Jan 15, 2026	2.96	3.00	2.86	2.94	2.94	-0.68%	848,500
Jan 14, 2026	2.95	3.05	2.91	2.96	2.96	0.34%	2,847,000
Jan 13, 2026	2.82	3.18	2.82	2.95	2.95	6.12%	4,565,500
Jan 12, 2026	2.66	2.80	2.66	2.78	2.78	3.73%	2,002,500
Jan 9, 2026	2.85	2.85	2.67	2.68	2.68	-4.29%	2,258,000
Jan 8, 2026	2.85	2.85	2.72	2.80	2.80	-1.75%	2,280,000
Jan 7, 2026	2.70	2.85	2.68	2.85	2.85	6.74%	1,789,000
Jan 6, 2026	2.71	2.77	2.60	2.67	2.67	-1.84%	1,469,500
Jan 5, 2026	2.50	2.75	2.44	2.72	2.72	8.80%	1,880,802
Jan 2, 2026	2.51	2.56	2.47	2.50	2.50	-0.40%	424,000
Dec 31, 2025	2.50	2.59	2.50	2.51	2.51	0.40%	559,000
Dec 30, 2025	2.60	2.62	2.48	2.50	2.50	-	721,500
Dec 29, 2025	2.67	2.73	2.46	2.50	2.50	-6.37%	1,516,670
Dec 24, 2025	2.70	2.70	2.65	2.67	2.67	-2.20%	132,288
Dec 23, 2025	2.60	2.80	2.60	2.73	2.73	5.00%	896,000
Dec 22, 2025	2.72	2.76	2.52	2.60	2.60	-4.06%	1,180,086
Dec 19, 2025	2.72	2.85	2.68	2.71	2.71	-2.52%	844,500