JW (Cayman) Therapeutics Co. Ltd (HKG:2126)
Hong Kong · Delayed Price · Currency is HKD 2.250
+0.100 (4.65%)
Aug 27, 2026, 4:08 PM HKT
HKG:2126 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.06 | 2.29 | 2.06 | 2.15 | 2.15 | 6.70% | 2,271,000 |
| Aug 25, 2026 | 1.90 | 2.06 | 1.90 | 2.02 | 2.02 | 9.21% | 1,170,500 |
| Aug 24, 2026 | 1.96 | 1.99 | 1.84 | 1.85 | 1.85 | -5.87% | 581,000 |
| Aug 21, 2026 | 1.91 | 1.97 | 1.81 | 1.96 | 1.96 | 3.98% | 678,500 |
| Aug 20, 2026 | 1.79 | 2.03 | 1.79 | 1.89 | 1.89 | 5.31% | 1,871,000 |
| Aug 19, 2026 | 1.87 | 1.88 | 1.79 | 1.79 | 1.79 | -4.02% | 533,000 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.84 | 1.87 | 1.87 | -1.84% | 400,000 |
| Aug 17, 2026 | 1.83 | 1.94 | 1.83 | 1.90 | 1.90 | 3.83% | 440,500 |
| Aug 14, 2026 | 1.85 | 1.89 | 1.80 | 1.83 | 1.83 | -2.14% | 495,000 |
| Aug 13, 2026 | 1.96 | 1.99 | 1.87 | 1.87 | 1.87 | -2.60% | 831,000 |
| Aug 12, 2026 | 1.89 | 1.94 | 1.83 | 1.92 | 1.92 | 1.59% | 704,500 |
| Aug 11, 2026 | 1.87 | 1.99 | 1.87 | 1.89 | 1.89 | 1.07% | 1,662,948 |
| Aug 10, 2026 | 1.80 | 1.95 | 1.80 | 1.87 | 1.87 | 4.47% | 1,885,000 |
| Aug 7, 2026 | 1.64 | 1.82 | 1.64 | 1.79 | 1.79 | 13.65% | 1,865,500 |
| Aug 6, 2026 | 1.61 | 1.63 | 1.56 | 1.58 | 1.58 | -4.26% | 1,892,000 |
| Aug 5, 2026 | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | 1.54% | 174,500 |
| Aug 4, 2026 | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | - | 370,500 |
| Aug 3, 2026 | 1.60 | 1.64 | 1.57 | 1.62 | 1.62 | 0.62% | 336,000 |
| Jul 31, 2026 | 1.60 | 1.65 | 1.55 | 1.61 | 1.61 | 5.23% | 719,500 |
| Jul 30, 2026 | 1.53 | 1.54 | 1.50 | 1.53 | 1.53 | -2.55% | 880,500 |
| Jul 29, 2026 | 1.57 | 1.60 | 1.53 | 1.57 | 1.57 | 1.95% | 302,500 |
| Jul 28, 2026 | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -2.53% | 552,500 |
| Jul 27, 2026 | 1.56 | 1.63 | 1.55 | 1.58 | 1.58 | -4.24% | 587,466 |
| Jul 24, 2026 | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | 0.61% | 142,500 |
| Jul 23, 2026 | 1.63 | 1.74 | 1.61 | 1.64 | 1.64 | -2.38% | 543,000 |
| Jul 22, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -2.33% | 452,500 |
| Jul 21, 2026 | 1.68 | 1.79 | 1.65 | 1.72 | 1.72 | - | 661,000 |
| Jul 20, 2026 | 1.68 | 1.80 | 1.68 | 1.72 | 1.72 | 2.38% | 227,000 |
| Jul 17, 2026 | 1.81 | 1.81 | 1.66 | 1.68 | 1.68 | -9.68% | 1,019,500 |
| Jul 16, 2026 | 1.82 | 1.92 | 1.75 | 1.86 | 1.86 | 2.20% | 547,796 |
| Jul 15, 2026 | 1.80 | 1.91 | 1.80 | 1.82 | 1.82 | 2.25% | 852,000 |
| Jul 14, 2026 | 1.72 | 1.79 | 1.68 | 1.78 | 1.78 | 2.89% | 281,500 |
| Jul 13, 2026 | 1.75 | 1.78 | 1.69 | 1.73 | 1.73 | -1.14% | 365,000 |
| Jul 10, 2026 | 1.72 | 1.84 | 1.72 | 1.75 | 1.75 | - | 459,500 |
| Jul 9, 2026 | 1.78 | 1.82 | 1.73 | 1.75 | 1.75 | -1.69% | 319,500 |
| Jul 8, 2026 | 1.79 | 1.89 | 1.77 | 1.78 | 1.78 | -0.56% | 319,000 |
| Jul 7, 2026 | 1.92 | 1.93 | 1.78 | 1.79 | 1.79 | -6.77% | 720,000 |
| Jul 6, 2026 | 1.88 | 2.03 | 1.75 | 1.92 | 1.92 | 2.13% | 913,000 |
| Jul 3, 2026 | 1.85 | 1.94 | 1.85 | 1.88 | 1.88 | 4.44% | 1,080,500 |
| Jul 2, 2026 | 1.60 | 1.82 | 1.60 | 1.80 | 1.80 | 12.50% | 1,379,000 |
| Jun 30, 2026 | 1.71 | 1.71 | 1.60 | 1.60 | 1.60 | -4.19% | 784,500 |
| Jun 29, 2026 | 1.50 | 1.74 | 1.50 | 1.67 | 1.67 | 11.33% | 964,000 |
| Jun 26, 2026 | 1.53 | 1.54 | 1.45 | 1.50 | 1.50 | -2.60% | 316,000 |
| Jun 25, 2026 | 1.67 | 1.67 | 1.53 | 1.54 | 1.54 | -8.33% | 802,500 |
| Jun 24, 2026 | 1.62 | 1.76 | 1.62 | 1.68 | 1.68 | 6.33% | 888,000 |
| Jun 23, 2026 | 1.54 | 1.64 | 1.47 | 1.58 | 1.58 | 2.60% | 414,000 |
| Jun 22, 2026 | 1.52 | 1.58 | 1.40 | 1.54 | 1.54 | 0.65% | 1,604,000 |
| Jun 18, 2026 | 1.60 | 1.69 | 1.53 | 1.53 | 1.53 | -3.77% | 733,500 |
| Jun 17, 2026 | 1.66 | 1.66 | 1.57 | 1.59 | 1.59 | -3.64% | 1,358,000 |
| Jun 16, 2026 | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -3.51% | 594,000 |