HKG:2126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.38	2.75	2.38	2.72	2.72	9.68%	3,697,500
May 6, 2026	2.36	2.50	2.25	2.48	2.48	5.53%	1,491,500
May 5, 2026	2.29	2.43	2.29	2.35	2.35	2.17%	835,500
May 4, 2026	2.31	2.35	2.28	2.30	2.30	-1.29%	689,500
Apr 30, 2026	2.36	2.38	2.31	2.33	2.33	-2.51%	625,000
Apr 29, 2026	2.39	2.43	2.37	2.39	2.39	0.42%	588,000
Apr 28, 2026	2.39	2.52	2.37	2.38	2.38	-0.83%	1,015,500
Apr 27, 2026	2.47	2.47	2.36	2.40	2.40	-2.04%	854,000
Apr 24, 2026	2.44	2.46	2.31	2.45	2.45	0.41%	609,500
Apr 23, 2026	2.56	2.56	2.39	2.44	2.44	-4.69%	843,500
Apr 22, 2026	2.35	2.56	2.35	2.56	2.56	7.11%	1,758,500
Apr 21, 2026	2.58	2.58	2.35	2.39	2.39	-5.16%	1,361,000
Apr 20, 2026	2.45	2.59	2.33	2.52	2.52	4.13%	1,965,000
Apr 17, 2026	2.43	2.48	2.35	2.42	2.42	-2.02%	861,500
Apr 16, 2026	2.37	2.50	2.30	2.47	2.47	4.22%	2,271,000
Apr 15, 2026	2.21	2.40	2.21	2.37	2.37	7.73%	2,037,000
Apr 14, 2026	2.20	2.22	2.15	2.20	2.20	1.38%	578,500
Apr 13, 2026	2.23	2.23	2.16	2.17	2.17	-4.82%	753,500
Apr 10, 2026	2.26	2.30	2.23	2.28	2.28	0.88%	612,500
Apr 9, 2026	2.32	2.36	2.16	2.26	2.26	-2.59%	1,111,500
Apr 8, 2026	2.19	2.34	2.19	2.32	2.32	5.94%	2,267,549
Apr 2, 2026	2.11	2.24	2.03	2.19	2.19	7.35%	3,552,000
Apr 1, 2026	1.98	2.10	1.94	2.04	2.04	6.25%	2,112,000
Mar 31, 2026	1.93	1.96	1.86	1.92	1.92	-	292,000
Mar 30, 2026	1.96	1.96	1.89	1.92	1.92	-2.04%	440,500
Mar 27, 2026	1.86	2.00	1.86	1.96	1.96	5.38%	880,000
Mar 26, 2026	2.00	2.00	1.85	1.86	1.86	-4.12%	378,500
Mar 25, 2026	1.84	1.95	1.84	1.94	1.94	6.59%	452,500
Mar 24, 2026	2.00	2.00	1.82	1.82	1.82	1.68%	1,124,000
Mar 23, 2026	1.83	1.87	1.79	1.79	1.79	-6.77%	1,033,000
Mar 20, 2026	2.14	2.14	1.87	1.92	1.92	2.67%	828,500
Mar 19, 2026	1.92	1.94	1.87	1.87	1.87	-3.61%	714,500
Mar 18, 2026	1.99	1.99	1.92	1.94	1.94	-3.00%	548,500
Mar 17, 2026	1.96	2.13	1.93	2.00	2.00	3.63%	1,015,500
Mar 16, 2026	1.91	1.95	1.81	1.93	1.93	0.52%	390,000
Mar 13, 2026	1.94	2.02	1.90	1.92	1.92	-2.54%	606,500
Mar 12, 2026	1.98	2.00	1.95	1.97	1.97	-1.01%	354,500
Mar 11, 2026	2.05	2.05	1.98	1.99	1.99	-1.97%	1,064,006
Mar 10, 2026	1.91	2.06	1.90	2.03	2.03	6.84%	1,949,500
Mar 9, 2026	1.98	1.98	1.78	1.90	1.90	-1.04%	1,156,000
Mar 6, 2026	1.83	1.95	1.82	1.92	1.92	2.13%	957,500
Mar 5, 2026	1.85	1.94	1.85	1.88	1.88	1.62%	894,000
Mar 4, 2026	1.93	1.95	1.82	1.85	1.85	-4.15%	1,556,500
Mar 3, 2026	2.04	2.05	1.93	1.93	1.93	-6.31%	1,897,000
Mar 2, 2026	2.16	2.16	2.04	2.06	2.06	-6.36%	1,542,000
Feb 27, 2026	2.16	2.21	2.13	2.20	2.20	1.38%	552,000
Feb 26, 2026	2.19	2.19	2.10	2.17	2.17	-0.91%	883,000
Feb 25, 2026	2.21	2.22	2.18	2.19	2.19	-0.90%	795,000
Feb 24, 2026	2.31	2.31	2.18	2.21	2.21	-4.33%	984,000
Feb 23, 2026	2.29	2.38	2.29	2.31	2.31	1.32%	833,500