HKG:2126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.72	1.84	1.72	1.82	-	4.00%	262,000
Jul 9, 2026	1.78	1.82	1.73	1.75	1.75	-1.69%	319,500
Jul 8, 2026	1.79	1.89	1.77	1.78	1.78	-0.56%	319,000
Jul 7, 2026	1.92	1.93	1.78	1.79	1.79	-6.77%	720,000
Jul 6, 2026	1.88	2.03	1.75	1.92	1.92	2.13%	913,000
Jul 3, 2026	1.85	1.94	1.85	1.88	1.88	4.44%	1,080,500
Jul 2, 2026	1.60	1.82	1.60	1.80	1.80	12.50%	1,379,000
Jun 30, 2026	1.71	1.71	1.60	1.60	1.60	-4.19%	784,500
Jun 29, 2026	1.50	1.74	1.50	1.67	1.67	11.33%	964,000
Jun 26, 2026	1.53	1.54	1.45	1.50	1.50	-2.60%	316,000
Jun 25, 2026	1.67	1.67	1.53	1.54	1.54	-8.33%	802,500
Jun 24, 2026	1.62	1.76	1.62	1.68	1.68	6.33%	888,000
Jun 23, 2026	1.54	1.64	1.47	1.58	1.58	2.60%	414,000
Jun 22, 2026	1.52	1.58	1.40	1.54	1.54	0.65%	1,604,000
Jun 18, 2026	1.60	1.69	1.53	1.53	1.53	-3.77%	733,500
Jun 17, 2026	1.66	1.66	1.57	1.59	1.59	-3.64%	1,358,000
Jun 16, 2026	1.68	1.68	1.62	1.65	1.65	-3.51%	594,000
Jun 15, 2026	1.72	1.75	1.69	1.71	1.71	-0.58%	394,000
Jun 12, 2026	1.74	1.77	1.70	1.72	1.72	2.38%	145,000
Jun 11, 2026	1.75	1.75	1.68	1.68	1.68	-5.08%	538,500
Jun 10, 2026	1.75	1.83	1.70	1.77	1.77	1.14%	422,000
Jun 9, 2026	1.82	1.82	1.73	1.75	1.75	-3.85%	208,500
Jun 8, 2026	1.86	1.86	1.74	1.82	1.82	-5.21%	969,000
Jun 5, 2026	1.90	1.92	1.85	1.92	1.92	1.05%	395,500
Jun 4, 2026	1.86	1.91	1.86	1.90	1.90	-1.55%	280,000
Jun 3, 2026	1.91	1.94	1.89	1.93	1.93	1.05%	466,500
Jun 2, 2026	1.95	1.96	1.89	1.91	1.91	-2.05%	645,000
Jun 1, 2026	2.06	2.06	1.95	1.95	1.95	-1.52%	392,000
May 29, 2026	1.85	2.04	1.85	1.98	1.98	6.45%	700,368
May 28, 2026	1.98	1.98	1.86	1.86	1.86	-7.46%	1,623,462
May 27, 2026	1.99	2.05	1.95	2.01	2.01	1.01%	555,000
May 26, 2026	2.02	2.03	1.89	1.99	1.99	-1.97%	1,040,000
May 22, 2026	2.07	2.07	1.98	2.03	2.03	-1.93%	626,000
May 21, 2026	2.09	2.19	2.07	2.07	2.07	0.49%	620,500
May 20, 2026	2.12	2.14	2.05	2.06	2.06	-1.90%	530,996
May 19, 2026	2.16	2.26	2.10	2.10	2.10	-0.94%	419,000
May 18, 2026	2.30	2.30	2.11	2.12	2.12	-4.50%	665,000
May 15, 2026	2.26	2.28	2.15	2.22	2.22	-5.93%	994,500
May 14, 2026	2.50	2.50	2.28	2.36	2.36	-2.48%	919,500
May 13, 2026	2.48	2.52	2.40	2.42	2.42	-2.42%	720,000
May 12, 2026	2.69	2.69	2.45	2.48	2.48	-7.81%	1,016,500
May 11, 2026	2.66	2.79	2.62	2.69	2.69	1.13%	1,794,000
May 8, 2026	2.71	2.72	2.62	2.66	2.66	-2.21%	1,231,500
May 7, 2026	2.38	2.75	2.38	2.72	2.72	9.68%	3,697,500
May 6, 2026	2.36	2.50	2.25	2.48	2.48	5.53%	1,491,500
May 5, 2026	2.29	2.43	2.29	2.35	2.35	2.17%	835,500
May 4, 2026	2.31	2.35	2.28	2.30	2.30	-1.29%	689,500
Apr 30, 2026	2.36	2.38	2.31	2.33	2.33	-2.51%	625,000
Apr 29, 2026	2.39	2.43	2.37	2.39	2.39	0.42%	588,000
Apr 28, 2026	2.39	2.52	2.37	2.38	2.38	-0.83%	1,015,500