HKG:2126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	1.98	1.98	1.86	1.86	1.86	-7.46%	1,623,462
May 27, 2026	1.99	2.05	1.95	2.01	2.01	1.01%	555,000
May 26, 2026	2.02	2.03	1.89	1.99	1.99	-1.97%	1,040,000
May 22, 2026	2.07	2.07	1.98	2.03	2.03	-1.93%	626,000
May 21, 2026	2.09	2.19	2.07	2.07	2.07	0.49%	620,500
May 20, 2026	2.12	2.14	2.05	2.06	2.06	-1.90%	530,996
May 19, 2026	2.16	2.26	2.10	2.10	2.10	-0.94%	419,000
May 18, 2026	2.30	2.30	2.11	2.12	2.12	-4.50%	665,000
May 15, 2026	2.26	2.28	2.15	2.22	2.22	-5.93%	994,500
May 14, 2026	2.50	2.50	2.28	2.36	2.36	-2.48%	919,500
May 13, 2026	2.48	2.52	2.40	2.42	2.42	-2.42%	720,000
May 12, 2026	2.69	2.69	2.45	2.48	2.48	-7.81%	1,016,500
May 11, 2026	2.66	2.79	2.62	2.69	2.69	1.13%	1,794,000
May 8, 2026	2.71	2.72	2.62	2.66	2.66	-2.21%	1,231,500
May 7, 2026	2.38	2.75	2.38	2.72	2.72	9.68%	3,697,500
May 6, 2026	2.36	2.50	2.25	2.48	2.48	5.53%	1,491,500
May 5, 2026	2.29	2.43	2.29	2.35	2.35	2.17%	835,500
May 4, 2026	2.31	2.35	2.28	2.30	2.30	-1.29%	689,500
Apr 30, 2026	2.36	2.38	2.31	2.33	2.33	-2.51%	625,000
Apr 29, 2026	2.39	2.43	2.37	2.39	2.39	0.42%	588,000
Apr 28, 2026	2.39	2.52	2.37	2.38	2.38	-0.83%	1,015,500
Apr 27, 2026	2.47	2.47	2.36	2.40	2.40	-2.04%	854,000
Apr 24, 2026	2.44	2.46	2.31	2.45	2.45	0.41%	609,500
Apr 23, 2026	2.56	2.56	2.39	2.44	2.44	-4.69%	843,500
Apr 22, 2026	2.35	2.56	2.35	2.56	2.56	7.11%	1,758,500
Apr 21, 2026	2.58	2.58	2.35	2.39	2.39	-5.16%	1,361,000
Apr 20, 2026	2.45	2.59	2.33	2.52	2.52	4.13%	1,965,000
Apr 17, 2026	2.43	2.48	2.35	2.42	2.42	-2.02%	861,500
Apr 16, 2026	2.37	2.50	2.30	2.47	2.47	4.22%	2,271,000
Apr 15, 2026	2.21	2.40	2.21	2.37	2.37	7.73%	2,037,000
Apr 14, 2026	2.20	2.22	2.15	2.20	2.20	1.38%	578,500
Apr 13, 2026	2.23	2.23	2.16	2.17	2.17	-4.82%	753,500
Apr 10, 2026	2.26	2.30	2.23	2.28	2.28	0.88%	612,500
Apr 9, 2026	2.32	2.36	2.16	2.26	2.26	-2.59%	1,111,500
Apr 8, 2026	2.19	2.34	2.19	2.32	2.32	5.94%	2,267,549
Apr 2, 2026	2.11	2.24	2.03	2.19	2.19	7.35%	3,552,000
Apr 1, 2026	1.98	2.10	1.94	2.04	2.04	6.25%	2,112,000
Mar 31, 2026	1.93	1.96	1.86	1.92	1.92	-	292,000
Mar 30, 2026	1.96	1.96	1.89	1.92	1.92	-2.04%	440,500
Mar 27, 2026	1.86	2.00	1.86	1.96	1.96	5.38%	880,000
Mar 26, 2026	2.00	2.00	1.85	1.86	1.86	-4.12%	378,500
Mar 25, 2026	1.84	1.95	1.84	1.94	1.94	6.59%	452,500
Mar 24, 2026	2.00	2.00	1.82	1.82	1.82	1.68%	1,124,000
Mar 23, 2026	1.83	1.87	1.79	1.79	1.79	-6.77%	1,033,000
Mar 20, 2026	2.14	2.14	1.87	1.92	1.92	2.67%	828,500
Mar 19, 2026	1.92	1.94	1.87	1.87	1.87	-3.61%	714,500
Mar 18, 2026	1.99	1.99	1.92	1.94	1.94	-3.00%	548,500
Mar 17, 2026	1.96	2.13	1.93	2.00	2.00	3.63%	1,015,500
Mar 16, 2026	1.91	1.95	1.81	1.93	1.93	0.52%	390,000
Mar 13, 2026	1.94	2.02	1.90	1.92	1.92	-2.54%	606,500