JW (Cayman) Therapeutics Co. Ltd (HKG:2126)
Hong Kong · Delayed Price · Currency is HKD 1.610
+0.080 (5.23%)
Jul 31, 2026, 4:08 PM HKT
HKG:2126 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.60 | 1.65 | 1.55 | 1.61 | 1.61 | 5.23% | 719,500 |
| Jul 30, 2026 | 1.53 | 1.54 | 1.50 | 1.53 | 1.53 | -2.55% | 880,500 |
| Jul 29, 2026 | 1.57 | 1.60 | 1.53 | 1.57 | 1.57 | 1.95% | 302,500 |
| Jul 28, 2026 | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -2.53% | 552,500 |
| Jul 27, 2026 | 1.56 | 1.63 | 1.55 | 1.58 | 1.58 | -4.24% | 587,466 |
| Jul 24, 2026 | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | 0.61% | 142,500 |
| Jul 23, 2026 | 1.63 | 1.74 | 1.61 | 1.64 | 1.64 | -2.38% | 543,000 |
| Jul 22, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -2.33% | 452,500 |
| Jul 21, 2026 | 1.68 | 1.79 | 1.65 | 1.72 | 1.72 | - | 661,000 |
| Jul 20, 2026 | 1.68 | 1.80 | 1.68 | 1.72 | 1.72 | 2.38% | 227,000 |
| Jul 17, 2026 | 1.81 | 1.81 | 1.66 | 1.68 | 1.68 | -9.68% | 1,019,500 |
| Jul 16, 2026 | 1.82 | 1.92 | 1.75 | 1.86 | 1.86 | 2.20% | 547,796 |
| Jul 15, 2026 | 1.80 | 1.91 | 1.80 | 1.82 | 1.82 | 2.25% | 852,000 |
| Jul 14, 2026 | 1.72 | 1.79 | 1.68 | 1.78 | 1.78 | 2.89% | 281,500 |
| Jul 13, 2026 | 1.75 | 1.78 | 1.69 | 1.73 | 1.73 | -1.14% | 365,000 |
| Jul 10, 2026 | 1.72 | 1.84 | 1.72 | 1.75 | 1.75 | - | 459,500 |
| Jul 9, 2026 | 1.78 | 1.82 | 1.73 | 1.75 | 1.75 | -1.69% | 319,500 |
| Jul 8, 2026 | 1.79 | 1.89 | 1.77 | 1.78 | 1.78 | -0.56% | 319,000 |
| Jul 7, 2026 | 1.92 | 1.93 | 1.78 | 1.79 | 1.79 | -6.77% | 720,000 |
| Jul 6, 2026 | 1.88 | 2.03 | 1.75 | 1.92 | 1.92 | 2.13% | 913,000 |
| Jul 3, 2026 | 1.85 | 1.94 | 1.85 | 1.88 | 1.88 | 4.44% | 1,080,500 |
| Jul 2, 2026 | 1.60 | 1.82 | 1.60 | 1.80 | 1.80 | 12.50% | 1,379,000 |
| Jun 30, 2026 | 1.71 | 1.71 | 1.60 | 1.60 | 1.60 | -4.19% | 784,500 |
| Jun 29, 2026 | 1.50 | 1.74 | 1.50 | 1.67 | 1.67 | 11.33% | 964,000 |
| Jun 26, 2026 | 1.53 | 1.54 | 1.45 | 1.50 | 1.50 | -2.60% | 316,000 |
| Jun 25, 2026 | 1.67 | 1.67 | 1.53 | 1.54 | 1.54 | -8.33% | 802,500 |
| Jun 24, 2026 | 1.62 | 1.76 | 1.62 | 1.68 | 1.68 | 6.33% | 888,000 |
| Jun 23, 2026 | 1.54 | 1.64 | 1.47 | 1.58 | 1.58 | 2.60% | 414,000 |
| Jun 22, 2026 | 1.52 | 1.58 | 1.40 | 1.54 | 1.54 | 0.65% | 1,604,000 |
| Jun 18, 2026 | 1.60 | 1.69 | 1.53 | 1.53 | 1.53 | -3.77% | 733,500 |
| Jun 17, 2026 | 1.66 | 1.66 | 1.57 | 1.59 | 1.59 | -3.64% | 1,358,000 |
| Jun 16, 2026 | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -3.51% | 594,000 |
| Jun 15, 2026 | 1.72 | 1.75 | 1.69 | 1.71 | 1.71 | -0.58% | 394,000 |
| Jun 12, 2026 | 1.74 | 1.77 | 1.70 | 1.72 | 1.72 | 2.38% | 145,000 |
| Jun 11, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -5.08% | 538,500 |
| Jun 10, 2026 | 1.75 | 1.83 | 1.70 | 1.77 | 1.77 | 1.14% | 422,000 |
| Jun 9, 2026 | 1.82 | 1.82 | 1.73 | 1.75 | 1.75 | -3.85% | 208,500 |
| Jun 8, 2026 | 1.86 | 1.86 | 1.74 | 1.82 | 1.82 | -5.21% | 969,000 |
| Jun 5, 2026 | 1.90 | 1.92 | 1.85 | 1.92 | 1.92 | 1.05% | 395,500 |
| Jun 4, 2026 | 1.86 | 1.91 | 1.86 | 1.90 | 1.90 | -1.55% | 280,000 |
| Jun 3, 2026 | 1.91 | 1.94 | 1.89 | 1.93 | 1.93 | 1.05% | 466,500 |
| Jun 2, 2026 | 1.95 | 1.96 | 1.89 | 1.91 | 1.91 | -2.05% | 645,000 |
| Jun 1, 2026 | 2.06 | 2.06 | 1.95 | 1.95 | 1.95 | -1.52% | 392,000 |
| May 29, 2026 | 1.85 | 2.04 | 1.85 | 1.98 | 1.98 | 6.45% | 700,368 |
| May 28, 2026 | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -7.46% | 1,623,462 |
| May 27, 2026 | 1.99 | 2.05 | 1.95 | 2.01 | 2.01 | 1.01% | 555,000 |
| May 26, 2026 | 2.02 | 2.03 | 1.89 | 1.99 | 1.99 | -1.97% | 1,040,000 |
| May 22, 2026 | 2.07 | 2.07 | 1.98 | 2.03 | 2.03 | -1.93% | 626,000 |
| May 21, 2026 | 2.09 | 2.19 | 2.07 | 2.07 | 2.07 | 0.49% | 620,500 |
| May 20, 2026 | 2.12 | 2.14 | 2.05 | 2.06 | 2.06 | -1.90% | 530,996 |