HKG:2126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.29	2.29	2.10	2.19	2.19	-1.35%	516,000
Nov 2, 2026	2.22	2.23	2.12	2.22	2.22	-	417,500
Oct 30, 2026	2.23	2.28	2.15	2.22	2.22	-0.45%	546,000
Oct 29, 2026	2.25	2.29	2.19	2.23	2.23	-0.89%	1,098,500
Oct 28, 2026	2.14	2.27	2.14	2.25	2.25	5.14%	926,000
Oct 27, 2026	2.31	2.32	2.09	2.14	2.14	-7.16%	1,899,500
Oct 26, 2026	2.38	2.46	2.31	2.31	2.31	-3.15%	532,500
Oct 23, 2026	2.55	2.55	2.34	2.38	2.38	-6.48%	2,033,500
Oct 22, 2026	2.70	2.71	2.43	2.55	2.55	-6.26%	1,840,500
Oct 21, 2026	2.68	2.76	2.62	2.72	2.72	3.63%	539,000
Oct 20, 2026	2.54	2.67	2.50	2.62	2.62	-	1,036,500
Oct 16, 2026	2.71	2.81	2.57	2.62	2.62	-0.19%	997,500
Oct 15, 2026	2.75	2.78	2.61	2.63	2.63	-2.23%	872,500
Oct 14, 2026	2.86	2.86	2.69	2.69	2.69	-6.12%	1,376,000
Oct 13, 2026	2.99	3.05	2.82	2.86	2.86	-2.89%	2,378,500
Oct 12, 2026	2.93	3.08	2.88	2.95	2.95	4.25%	2,627,500
Oct 9, 2026	2.85	2.91	2.60	2.83	2.83	1.99%	1,441,000
Oct 8, 2026	2.98	3.00	2.69	2.77	2.77	-5.62%	1,717,500
Oct 7, 2026	2.86	2.96	2.68	2.94	2.94	0.17%	1,225,000
Oct 6, 2026	2.76	2.95	2.76	2.93	2.93	6.16%	759,613
Oct 5, 2026	2.72	2.79	2.67	2.76	2.76	2.79%	607,500
Oct 2, 2026	2.75	2.85	2.67	2.69	2.69	-4.96%	768,500
Sep 30, 2026	2.71	2.88	2.71	2.83	2.83	5.21%	1,578,500
Sep 29, 2026	2.56	2.71	2.52	2.69	2.69	4.68%	1,324,500
Sep 28, 2026	2.71	2.76	2.52	2.57	2.57	-6.22%	1,133,000
Sep 25, 2026	2.67	2.84	2.63	2.74	2.74	-0.36%	740,000
Sep 24, 2026	2.95	2.97	2.62	2.75	2.75	-6.63%	2,872,000
Sep 23, 2026	2.85	3.08	2.70	2.94	2.94	3.16%	7,178,500
Sep 22, 2026	2.38	2.86	2.38	2.85	2.85	20.25%	9,806,500
Sep 21, 2026	2.37	2.45	2.29	2.37	2.37	7.73%	2,652,000
Sep 18, 2026	2.23	2.35	2.16	2.20	2.20	0.46%	3,614,560
Sep 17, 2026	2.04	2.32	2.03	2.19	2.19	7.62%	3,613,500
Sep 16, 2026	2.05	2.11	2.02	2.04	2.04	2.01%	1,483,500
Sep 15, 2026	1.99	2.00	1.94	2.00	2.00	0.76%	492,500
Sep 14, 2026	1.97	2.03	1.91	1.98	1.98	1.02%	3,270,500
Sep 11, 2026	2.02	2.02	1.96	1.96	1.96	-2.97%	608,500
Sep 10, 2026	2.05	2.05	1.99	2.02	2.02	1.00%	794,500
Sep 9, 2026	2.03	2.10	2.00	2.00	2.00	-3.61%	700,500
Sep 8, 2026	2.02	2.12	2.02	2.08	2.08	3.23%	816,100
Sep 7, 2026	1.94	2.11	1.94	2.01	2.01	3.61%	1,313,500
Sep 4, 2026	2.02	2.06	1.94	1.94	1.94	-3.72%	2,606,000
Sep 3, 2026	1.97	2.04	1.97	2.02	2.02	2.28%	246,500
Sep 2, 2026	2.08	2.08	1.95	1.97	1.97	-2.96%	1,302,857
Sep 1, 2026	2.03	2.08	2.01	2.03	2.03	-1.93%	493,500
Aug 31, 2026	2.24	2.24	2.04	2.07	2.07	-7.38%	1,467,500
Aug 28, 2026	2.26	2.46	2.18	2.24	2.24	-0.67%	3,054,500
Aug 27, 2026	2.15	2.25	2.12	2.25	2.25	4.65%	1,397,500
Aug 26, 2026	2.06	2.29	2.06	2.15	2.15	6.70%	2,271,000
Aug 25, 2026	1.90	2.06	1.90	2.02	2.02	9.21%	1,170,500
Aug 24, 2026	1.96	1.99	1.84	1.85	1.85	-5.87%	581,000