JW (Cayman) Therapeutics Co. Ltd (HKG:2126)
Hong Kong · Delayed Price · Currency is HKD 2.200
+0.010 (0.46%)
Sep 18, 2026, 4:08 PM HKT
HKG:2126 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.23 | 2.35 | 2.16 | 2.20 | 2.20 | 0.46% | 3,614,560 |
| Sep 17, 2026 | 2.04 | 2.32 | 2.03 | 2.19 | 2.19 | 7.62% | 3,613,500 |
| Sep 16, 2026 | 2.05 | 2.11 | 2.02 | 2.04 | 2.04 | 2.01% | 1,483,500 |
| Sep 15, 2026 | 1.99 | 2.00 | 1.94 | 2.00 | 2.00 | 0.76% | 492,500 |
| Sep 14, 2026 | 1.97 | 2.03 | 1.91 | 1.98 | 1.98 | 1.02% | 3,270,500 |
| Sep 11, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -2.97% | 608,500 |
| Sep 10, 2026 | 2.05 | 2.05 | 1.99 | 2.02 | 2.02 | 1.00% | 794,500 |
| Sep 9, 2026 | 2.03 | 2.10 | 2.00 | 2.00 | 2.00 | -3.61% | 700,500 |
| Sep 8, 2026 | 2.02 | 2.12 | 2.02 | 2.08 | 2.08 | 3.23% | 816,100 |
| Sep 7, 2026 | 1.94 | 2.11 | 1.94 | 2.01 | 2.01 | 3.61% | 1,313,500 |
| Sep 4, 2026 | 2.02 | 2.06 | 1.94 | 1.94 | 1.94 | -3.72% | 2,606,000 |
| Sep 3, 2026 | 1.97 | 2.04 | 1.97 | 2.02 | 2.02 | 2.28% | 246,500 |
| Sep 2, 2026 | 2.08 | 2.08 | 1.95 | 1.97 | 1.97 | -2.96% | 1,302,857 |
| Sep 1, 2026 | 2.03 | 2.08 | 2.01 | 2.03 | 2.03 | -1.93% | 493,500 |
| Aug 31, 2026 | 2.24 | 2.24 | 2.04 | 2.07 | 2.07 | -7.38% | 1,467,500 |
| Aug 28, 2026 | 2.26 | 2.46 | 2.18 | 2.24 | 2.24 | -0.67% | 3,054,500 |
| Aug 27, 2026 | 2.15 | 2.25 | 2.12 | 2.25 | 2.25 | 4.65% | 1,397,500 |
| Aug 26, 2026 | 2.06 | 2.29 | 2.06 | 2.15 | 2.15 | 6.70% | 2,271,000 |
| Aug 25, 2026 | 1.90 | 2.06 | 1.90 | 2.02 | 2.02 | 9.21% | 1,170,500 |
| Aug 24, 2026 | 1.96 | 1.99 | 1.84 | 1.85 | 1.85 | -5.87% | 581,000 |
| Aug 21, 2026 | 1.91 | 1.97 | 1.81 | 1.96 | 1.96 | 3.98% | 678,500 |
| Aug 20, 2026 | 1.79 | 2.03 | 1.79 | 1.89 | 1.89 | 5.31% | 1,871,000 |
| Aug 19, 2026 | 1.87 | 1.88 | 1.79 | 1.79 | 1.79 | -4.02% | 533,000 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.84 | 1.87 | 1.87 | -1.84% | 400,000 |
| Aug 17, 2026 | 1.83 | 1.94 | 1.83 | 1.90 | 1.90 | 3.83% | 440,500 |
| Aug 14, 2026 | 1.85 | 1.89 | 1.80 | 1.83 | 1.83 | -2.14% | 495,000 |
| Aug 13, 2026 | 1.96 | 1.99 | 1.87 | 1.87 | 1.87 | -2.60% | 831,000 |
| Aug 12, 2026 | 1.89 | 1.94 | 1.83 | 1.92 | 1.92 | 1.59% | 704,500 |
| Aug 11, 2026 | 1.87 | 1.99 | 1.87 | 1.89 | 1.89 | 1.07% | 1,662,948 |
| Aug 10, 2026 | 1.80 | 1.95 | 1.80 | 1.87 | 1.87 | 4.47% | 1,885,000 |
| Aug 7, 2026 | 1.64 | 1.82 | 1.64 | 1.79 | 1.79 | 13.65% | 1,865,500 |
| Aug 6, 2026 | 1.61 | 1.63 | 1.56 | 1.58 | 1.58 | -4.26% | 1,892,000 |
| Aug 5, 2026 | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | 1.54% | 174,500 |
| Aug 4, 2026 | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | - | 370,500 |
| Aug 3, 2026 | 1.60 | 1.64 | 1.57 | 1.62 | 1.62 | 0.62% | 336,000 |
| Jul 31, 2026 | 1.60 | 1.65 | 1.55 | 1.61 | 1.61 | 5.23% | 719,500 |
| Jul 30, 2026 | 1.53 | 1.54 | 1.50 | 1.53 | 1.53 | -2.55% | 880,500 |
| Jul 29, 2026 | 1.57 | 1.60 | 1.53 | 1.57 | 1.57 | 1.95% | 302,500 |
| Jul 28, 2026 | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -2.53% | 552,500 |
| Jul 27, 2026 | 1.56 | 1.63 | 1.55 | 1.58 | 1.58 | -4.24% | 587,466 |
| Jul 24, 2026 | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | 0.61% | 142,500 |
| Jul 23, 2026 | 1.63 | 1.74 | 1.61 | 1.64 | 1.64 | -2.38% | 543,000 |
| Jul 22, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -2.33% | 452,500 |
| Jul 21, 2026 | 1.68 | 1.79 | 1.65 | 1.72 | 1.72 | - | 661,000 |
| Jul 20, 2026 | 1.68 | 1.80 | 1.68 | 1.72 | 1.72 | 2.38% | 227,000 |
| Jul 17, 2026 | 1.81 | 1.81 | 1.66 | 1.68 | 1.68 | -9.68% | 1,019,500 |
| Jul 16, 2026 | 1.82 | 1.92 | 1.75 | 1.86 | 1.86 | 2.20% | 547,796 |
| Jul 15, 2026 | 1.80 | 1.91 | 1.80 | 1.82 | 1.82 | 2.25% | 852,000 |
| Jul 14, 2026 | 1.72 | 1.79 | 1.68 | 1.78 | 1.78 | 2.89% | 281,500 |
| Jul 13, 2026 | 1.75 | 1.78 | 1.69 | 1.73 | 1.73 | -1.14% | 365,000 |