Landrich Holding Limited (HKG:2132)
Hong Kong · Delayed Price · Currency is HKD 0.1590
0.00 (0.00%)
Sep 28, 2026, 2:38 PM HKT
Landrich Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 176,000 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.85% | 416,000 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 584,000 |
| Sep 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.67% | 240,000 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 400,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 128,000 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 48,000 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 64,000 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 24,000 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.52% | 160,000 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.58% | 64,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.03% | - |
| Sep 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.88% | 600,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.76% | 248,000 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.07% | 64,000 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.98% | 40,000 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 128,000 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 1,296,000 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 80,000 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.70% | 344,000 |
| Aug 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.76% | 64,000 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.75% | 16,000 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.39% | 64,000 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.99% | 1,272,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 1,304,000 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.11% | 120,000 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 128,000 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Aug 7, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.25% | 120,000 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.61% | 64,000 |
| Aug 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.75% | 32,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 32,000 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 48,000 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200,000 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 32,000 |
| Jul 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 336,000 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 88,000 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Jul 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.36% | 48,000 |