Landrich Holding Limited (HKG:2132)
Hong Kong · Delayed Price · Currency is HKD 0.1610
-0.0090 (-5.29%)
Nov 6, 2026, 3:58 PM HKT
Landrich Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.29% | 672,000 |
| Nov 5, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 232,000 |
| Nov 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Oct 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.62% | 672,000 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Oct 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 2.98% | 160,000 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 6.33% | 80,000 |
| Oct 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.86% | 56,000 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 240,000 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.58% | 976,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 64,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 144,000 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 96,000 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 24,000 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 208,000 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.42% | 176,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | 2.48% | 128,000 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.62% | 16,000 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 29, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 1.89% | 160,000 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 176,000 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.85% | 416,000 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 584,000 |
| Sep 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.67% | 240,000 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 400,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 128,000 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 48,000 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 64,000 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 24,000 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.52% | 160,000 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.58% | 64,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.03% | - |
| Sep 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.88% | 600,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.76% | 248,000 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.07% | 64,000 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.98% | 40,000 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 128,000 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 1,296,000 |