Raily Aesthetic Medicine International Holdings Limited (HKG:2135)
Hong Kong · Delayed Price · Currency is HKD 0.1360
+0.0030 (2.26%)
Nov 25, 2025, 3:02 PM HKT
HKG:2135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 770,000 |
| Nov 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.53% | 608,998 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.76% | 240,000 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 5.60% | 430,000 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 152,000 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Nov 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 40,000 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | 0.76% | 20,000 |
| Nov 12, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 9.09% | 1,100,000 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | 20,000 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 6, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.84% | 40,000 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.59% | 378,000 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 106,000 |
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | - |
| Oct 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.25% | 42,000 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 30,000 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.50% | 12,000 |
| Oct 20, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 8.11% | 170,000 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.72% | 60,000 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.48% | 60,000 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 68,000 |
| Oct 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.48% | 244,000 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 558,000 |
| Oct 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.13% | 220,000 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | - |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | - |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 30, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.96% | 62,000 |
| Sep 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | -4.96% | 16,000 |
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 8,000 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.27% | 130,000 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 210,000 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.65% | 140,000 |
| Sep 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 822,000 |
| Sep 19, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -6.15% | 436,000 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.44% | 1,154,000 |
| Sep 17, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 7.08% | 870,000 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 220,000 |
| Sep 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | - | 40,000 |
| Sep 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |