Brii Biosciences Limited (HKG:2137)
Hong Kong · Delayed Price · Currency is HKD 2.030
-0.010 (-0.49%)
Aug 21, 2025, 4:08 PM HKT
Brii Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 2.06 | 2.10 | 2.01 | 2.03 | 2.03 | -0.49% | 5,216,500 |
| Aug 20, 2025 | 2.20 | 2.20 | 2.02 | 2.04 | 2.04 | -7.27% | 12,594,500 |
| Aug 19, 2025 | 2.40 | 2.40 | 2.17 | 2.20 | 2.20 | -8.71% | 21,287,500 |
| Aug 18, 2025 | 2.15 | 2.54 | 2.15 | 2.41 | 2.41 | 13.15% | 32,278,000 |
| Aug 15, 2025 | 2.00 | 2.13 | 2.00 | 2.13 | 2.13 | 6.50% | 8,388,500 |
| Aug 14, 2025 | 2.10 | 2.10 | 1.99 | 2.00 | 2.00 | -4.31% | 6,253,500 |
| Aug 13, 2025 | 2.04 | 2.13 | 2.01 | 2.09 | 2.09 | 4.50% | 12,489,000 |
| Aug 12, 2025 | 2.01 | 2.07 | 1.99 | 2.00 | 2.00 | -2.44% | 3,211,000 |
| Aug 11, 2025 | 2.00 | 2.05 | 1.92 | 2.05 | 2.05 | 4.59% | 4,489,000 |
| Aug 8, 2025 | 1.95 | 1.97 | 1.91 | 1.96 | 1.96 | -0.51% | 2,805,500 |
| Aug 7, 2025 | 2.09 | 2.09 | 1.94 | 1.97 | 1.97 | -4.83% | 5,476,000 |
| Aug 6, 2025 | 2.06 | 2.11 | 2.02 | 2.07 | 2.07 | 1.47% | 7,285,500 |
| Aug 5, 2025 | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | 3.55% | 5,095,500 |
| Aug 4, 2025 | 1.88 | 1.99 | 1.85 | 1.97 | 1.97 | 4.23% | 2,414,000 |
| Aug 1, 2025 | 2.01 | 2.09 | 1.89 | 1.89 | 1.89 | -5.97% | 9,726,000 |
| Jul 31, 2025 | 2.08 | 2.11 | 1.99 | 2.01 | 2.01 | -3.37% | 7,870,000 |
| Jul 30, 2025 | 2.04 | 2.22 | 1.98 | 2.08 | 2.08 | 1.46% | 24,672,654 |
| Jul 29, 2025 | 2.05 | 2.08 | 1.97 | 2.05 | 2.05 | - | 7,190,000 |
| Jul 28, 2025 | 1.98 | 2.06 | 1.95 | 2.05 | 2.05 | 3.02% | 5,377,500 |
| Jul 25, 2025 | 2.02 | 2.09 | 1.98 | 1.99 | 1.99 | -1.49% | 5,974,500 |
| Jul 24, 2025 | 1.94 | 2.03 | 1.94 | 2.02 | 2.02 | 4.12% | 7,233,000 |
| Jul 23, 2025 | 1.93 | 2.00 | 1.91 | 1.94 | 1.94 | 1.04% | 5,292,500 |
| Jul 22, 2025 | 2.10 | 2.20 | 1.89 | 1.92 | 1.92 | -9.43% | 16,757,500 |
| Jul 21, 2025 | 2.05 | 2.26 | 2.04 | 2.12 | 2.12 | 3.92% | 12,669,500 |
| Jul 18, 2025 | 2.09 | 2.11 | 2.02 | 2.04 | 2.04 | -2.86% | 7,234,500 |
| Jul 17, 2025 | 1.98 | 2.15 | 1.98 | 2.10 | 2.10 | 7.69% | 15,951,000 |
| Jul 16, 2025 | 1.93 | 1.97 | 1.88 | 1.95 | 1.95 | 1.04% | 2,932,500 |
| Jul 15, 2025 | 1.85 | 1.95 | 1.83 | 1.93 | 1.93 | 4.32% | 4,190,500 |
| Jul 14, 2025 | 1.83 | 1.87 | 1.80 | 1.85 | 1.85 | 1.65% | 3,456,500 |
| Jul 11, 2025 | 1.79 | 1.82 | 1.75 | 1.82 | 1.82 | 2.25% | 3,895,500 |
| Jul 10, 2025 | 1.74 | 1.80 | 1.72 | 1.78 | 1.78 | 4.71% | 4,508,000 |
| Jul 9, 2025 | 1.71 | 1.73 | 1.67 | 1.70 | 1.70 | - | 2,015,500 |
| Jul 8, 2025 | 1.75 | 1.77 | 1.69 | 1.70 | 1.70 | -2.86% | 2,449,500 |
| Jul 7, 2025 | 1.71 | 1.75 | 1.65 | 1.75 | 1.75 | 2.34% | 1,772,500 |
| Jul 4, 2025 | 1.75 | 1.76 | 1.66 | 1.71 | 1.71 | 3.64% | 2,994,500 |
| Jul 3, 2025 | 1.70 | 1.72 | 1.65 | 1.65 | 1.65 | -1.20% | 3,114,000 |
| Jul 2, 2025 | 1.70 | 1.78 | 1.66 | 1.67 | 1.67 | -1.18% | 3,060,000 |
| Jun 30, 2025 | 1.67 | 1.71 | 1.65 | 1.69 | 1.69 | 1.20% | 1,058,000 |
| Jun 27, 2025 | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | -2.91% | 3,730,500 |
| Jun 26, 2025 | 1.74 | 1.75 | 1.69 | 1.72 | 1.72 | -3.37% | 2,929,000 |
| Jun 25, 2025 | 1.77 | 1.79 | 1.73 | 1.78 | 1.78 | 0.56% | 2,347,577 |
| Jun 24, 2025 | 1.73 | 1.78 | 1.69 | 1.77 | 1.77 | 4.73% | 4,827,000 |
| Jun 23, 2025 | 1.72 | 1.73 | 1.66 | 1.69 | 1.69 | -1.17% | 4,067,500 |
| Jun 20, 2025 | 1.71 | 1.74 | 1.70 | 1.71 | 1.71 | - | 1,938,500 |
| Jun 19, 2025 | 1.84 | 1.85 | 1.70 | 1.71 | 1.71 | -7.07% | 4,244,500 |
| Jun 18, 2025 | 1.82 | 1.87 | 1.81 | 1.84 | 1.84 | -0.54% | 1,211,000 |
| Jun 17, 2025 | 2.00 | 2.00 | 1.83 | 1.85 | 1.85 | -6.57% | 5,336,500 |
| Jun 16, 2025 | 2.04 | 2.06 | 1.97 | 1.98 | 1.98 | -2.94% | 3,566,000 |
| Jun 13, 2025 | 2.20 | 2.20 | 1.98 | 2.04 | 2.04 | -7.27% | 7,118,500 |
| Jun 12, 2025 | 1.99 | 2.28 | 1.96 | 2.20 | 2.20 | 12.82% | 14,039,101 |