Brii Biosciences Limited (HKG:2137)
Hong Kong · Delayed Price · Currency is HKD 1.380
+0.020 (1.45%)
Mar 6, 2026, 4:08 PM HKT
Brii Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.37 | 1.42 | 1.37 | 1.38 | 1.38 | - | 1,555,500 |
| Mar 5, 2026 | 1.38 | 1.43 | 1.37 | 1.38 | 1.38 | 0.73% | 1,024,000 |
| Mar 4, 2026 | 1.42 | 1.44 | 1.35 | 1.37 | 1.37 | -5.52% | 2,877,000 |
| Mar 3, 2026 | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | -4.61% | 1,302,000 |
| Mar 2, 2026 | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | -2.56% | 1,712,500 |
| Feb 27, 2026 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | 1.96% | 597,500 |
| Feb 26, 2026 | 1.59 | 1.60 | 1.53 | 1.53 | 1.53 | -3.77% | 2,009,500 |
| Feb 25, 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -1.24% | 644,500 |
| Feb 24, 2026 | 1.60 | 1.61 | 1.55 | 1.61 | 1.61 | - | 915,000 |
| Feb 23, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 3.21% | 866,500 |
| Feb 20, 2026 | 1.51 | 1.59 | 1.51 | 1.56 | 1.56 | 0.65% | 575,000 |
| Feb 16, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 208,916 |
| Feb 13, 2026 | 1.49 | 1.58 | 1.46 | 1.56 | 1.56 | 4.70% | 2,024,500 |
| Feb 12, 2026 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -3.25% | 529,000 |
| Feb 11, 2026 | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | -1.28% | 644,000 |
| Feb 10, 2026 | 1.50 | 1.59 | 1.48 | 1.56 | 1.56 | 5.41% | 2,555,500 |
| Feb 9, 2026 | 1.47 | 1.50 | 1.44 | 1.48 | 1.48 | 0.68% | 1,725,500 |
| Feb 6, 2026 | 1.44 | 1.47 | 1.41 | 1.47 | 1.47 | 2.08% | 857,000 |
| Feb 5, 2026 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -3.36% | 1,274,000 |
| Feb 4, 2026 | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | - | 1,443,000 |
| Feb 3, 2026 | 1.44 | 1.49 | 1.42 | 1.49 | 1.49 | 3.47% | 516,500 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.42 | 1.44 | 1.44 | -4.64% | 1,487,000 |
| Jan 30, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -4.43% | 1,576,500 |
| Jan 29, 2026 | 1.59 | 1.61 | 1.56 | 1.58 | 1.58 | -0.63% | 1,437,000 |
| Jan 28, 2026 | 1.52 | 1.63 | 1.48 | 1.59 | 1.59 | 4.61% | 2,458,000 |
| Jan 27, 2026 | 1.50 | 1.53 | 1.48 | 1.52 | 1.52 | 1.33% | 880,000 |
| Jan 26, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 1,836,500 |
| Jan 23, 2026 | 1.60 | 1.60 | 1.52 | 1.53 | 1.53 | 0.66% | 615,500 |
| Jan 22, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | - | 770,500 |
| Jan 21, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | - | 367,000 |
| Jan 20, 2026 | 1.56 | 1.60 | 1.52 | 1.52 | 1.52 | -3.18% | 601,500 |
| Jan 19, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -2.48% | 1,219,500 |
| Jan 16, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -1.83% | 2,405,000 |
| Jan 15, 2026 | 1.63 | 1.67 | 1.60 | 1.64 | 1.64 | - | 1,102,500 |
| Jan 14, 2026 | 1.65 | 1.69 | 1.63 | 1.64 | 1.64 | -0.61% | 1,944,000 |
| Jan 13, 2026 | 1.61 | 1.70 | 1.61 | 1.65 | 1.65 | 2.48% | 1,609,000 |
| Jan 12, 2026 | 1.53 | 1.64 | 1.53 | 1.61 | 1.61 | 5.92% | 2,136,000 |
| Jan 9, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | - | 618,000 |
| Jan 8, 2026 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -2.56% | 1,110,000 |
| Jan 7, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | 4.70% | 841,500 |
| Jan 6, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | 3.47% | 913,500 |
| Jan 5, 2026 | 1.42 | 1.50 | 1.39 | 1.44 | 1.44 | 1.41% | 1,201,500 |
| Jan 2, 2026 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 1,331,500 |
| Dec 31, 2025 | 1.42 | 1.44 | 1.38 | 1.41 | 1.41 | -0.70% | 749,500 |
| Dec 30, 2025 | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | -1.39% | 1,766,500 |
| Dec 29, 2025 | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | -0.69% | 2,230,500 |
| Dec 24, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.68% | 502,863 |
| Dec 23, 2025 | 1.50 | 1.53 | 1.46 | 1.49 | 1.49 | -0.67% | 1,293,500 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.49 | 1.50 | 1.50 | -2.60% | 768,000 |
| Dec 19, 2025 | 1.47 | 1.56 | 1.47 | 1.54 | 1.54 | 4.76% | 2,132,000 |