Brii Biosciences Limited (HKG:2137)
Hong Kong · Delayed Price · Currency is HKD 1.400
+0.010 (0.72%)
At close: Mar 27, 2026
Brii Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.39 | 1.45 | 1.38 | 1.40 | 1.40 | 0.72% | 617,500 |
| Mar 26, 2026 | 1.42 | 1.45 | 1.36 | 1.39 | 1.39 | -0.71% | 600,500 |
| Mar 25, 2026 | 1.39 | 1.44 | 1.39 | 1.40 | 1.40 | 0.72% | 706,196 |
| Mar 24, 2026 | 1.37 | 1.40 | 1.34 | 1.39 | 1.39 | 3.73% | 239,500 |
| Mar 23, 2026 | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | -2.19% | 1,271,000 |
| Mar 20, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -6.16% | 1,658,000 |
| Mar 19, 2026 | 1.48 | 1.51 | 1.45 | 1.46 | 1.46 | -3.95% | 405,000 |
| Mar 18, 2026 | 1.52 | 1.54 | 1.48 | 1.52 | 1.52 | 0.66% | 683,500 |
| Mar 17, 2026 | 1.52 | 1.55 | 1.48 | 1.51 | 1.51 | 0.67% | 1,205,500 |
| Mar 16, 2026 | 1.44 | 1.52 | 1.44 | 1.50 | 1.50 | 4.90% | 814,500 |
| Mar 13, 2026 | 1.44 | 1.52 | 1.42 | 1.43 | 1.43 | -1.38% | 649,000 |
| Mar 12, 2026 | 1.43 | 1.51 | 1.43 | 1.45 | 1.45 | - | 567,000 |
| Mar 11, 2026 | 1.56 | 1.56 | 1.45 | 1.45 | 1.45 | -6.45% | 1,551,153 |
| Mar 10, 2026 | 1.36 | 1.55 | 1.35 | 1.55 | 1.55 | 17.42% | 2,260,000 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.28 | 1.32 | 1.32 | -4.35% | 2,307,000 |
| Mar 6, 2026 | 1.37 | 1.42 | 1.37 | 1.38 | 1.38 | - | 1,555,500 |
| Mar 5, 2026 | 1.38 | 1.43 | 1.37 | 1.38 | 1.38 | 0.73% | 1,024,000 |
| Mar 4, 2026 | 1.42 | 1.44 | 1.35 | 1.37 | 1.37 | -5.52% | 2,877,000 |
| Mar 3, 2026 | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | -4.61% | 1,302,000 |
| Mar 2, 2026 | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | -2.56% | 1,712,500 |
| Feb 27, 2026 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | 1.96% | 597,500 |
| Feb 26, 2026 | 1.59 | 1.60 | 1.53 | 1.53 | 1.53 | -3.77% | 2,009,500 |
| Feb 25, 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -1.24% | 644,500 |
| Feb 24, 2026 | 1.60 | 1.61 | 1.55 | 1.61 | 1.61 | - | 915,000 |
| Feb 23, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 3.21% | 866,500 |
| Feb 20, 2026 | 1.51 | 1.59 | 1.51 | 1.56 | 1.56 | 0.65% | 575,000 |
| Feb 16, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 208,916 |
| Feb 13, 2026 | 1.49 | 1.58 | 1.46 | 1.56 | 1.56 | 4.70% | 2,024,500 |
| Feb 12, 2026 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -3.25% | 529,000 |
| Feb 11, 2026 | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | -1.28% | 644,000 |
| Feb 10, 2026 | 1.50 | 1.59 | 1.48 | 1.56 | 1.56 | 5.41% | 2,555,500 |
| Feb 9, 2026 | 1.47 | 1.50 | 1.44 | 1.48 | 1.48 | 0.68% | 1,725,500 |
| Feb 6, 2026 | 1.44 | 1.47 | 1.41 | 1.47 | 1.47 | 2.08% | 857,000 |
| Feb 5, 2026 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -3.36% | 1,274,000 |
| Feb 4, 2026 | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | - | 1,443,000 |
| Feb 3, 2026 | 1.44 | 1.49 | 1.42 | 1.49 | 1.49 | 3.47% | 516,500 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.42 | 1.44 | 1.44 | -4.64% | 1,487,000 |
| Jan 30, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -4.43% | 1,576,500 |
| Jan 29, 2026 | 1.59 | 1.61 | 1.56 | 1.58 | 1.58 | -0.63% | 1,437,000 |
| Jan 28, 2026 | 1.52 | 1.63 | 1.48 | 1.59 | 1.59 | 4.61% | 2,458,000 |
| Jan 27, 2026 | 1.50 | 1.53 | 1.48 | 1.52 | 1.52 | 1.33% | 880,000 |
| Jan 26, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 1,836,500 |
| Jan 23, 2026 | 1.60 | 1.60 | 1.52 | 1.53 | 1.53 | 0.66% | 615,500 |
| Jan 22, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | - | 770,500 |
| Jan 21, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | - | 367,000 |
| Jan 20, 2026 | 1.56 | 1.60 | 1.52 | 1.52 | 1.52 | -3.18% | 601,500 |
| Jan 19, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -2.48% | 1,219,500 |
| Jan 16, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -1.83% | 2,405,000 |
| Jan 15, 2026 | 1.63 | 1.67 | 1.60 | 1.64 | 1.64 | - | 1,102,500 |
| Jan 14, 2026 | 1.65 | 1.69 | 1.63 | 1.64 | 1.64 | -0.61% | 1,944,000 |