Brii Biosciences Limited (HKG:2137)
Hong Kong · Delayed Price · Currency is HKD 0.9400
+0.0100 (1.08%)
Jul 31, 2026, 4:08 PM HKT
Brii Biosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.99 | 0.99 | 0.90 | 0.94 | 0.94 | 1.08% | 706,500 |
| Jul 30, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -3.12% | 177,500 |
| Jul 29, 2026 | 0.95 | 0.96 | 0.90 | 0.96 | 0.96 | - | 3,305,000 |
| Jul 28, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -3.03% | 1,009,500 |
| Jul 27, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -1.00% | 92,295 |
| Jul 24, 2026 | 0.97 | 1.00 | 0.95 | 1.00 | 1.00 | 3.09% | 82,000 |
| Jul 23, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -3.00% | 137,500 |
| Jul 22, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | -0.99% | 571,000 |
| Jul 21, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 2.02% | 174,000 |
| Jul 20, 2026 | 1.01 | 1.03 | 0.97 | 0.99 | 0.99 | - | 327,000 |
| Jul 17, 2026 | 1.05 | 1.05 | 0.96 | 0.99 | 0.99 | -5.71% | 592,500 |
| Jul 16, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | - | 277,500 |
| Jul 15, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 5.00% | 421,000 |
| Jul 14, 2026 | 1.00 | 1.03 | 0.98 | 1.00 | 1.00 | -1.96% | 412,000 |
| Jul 13, 2026 | 1.03 | 1.05 | 0.99 | 1.02 | 1.02 | -4.67% | 587,000 |
| Jul 10, 2026 | 1.01 | 1.10 | 1.01 | 1.07 | 1.07 | 2.88% | 339,000 |
| Jul 9, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -2.80% | 95,000 |
| Jul 8, 2026 | 1.07 | 1.10 | 1.03 | 1.07 | 1.07 | - | 326,000 |
| Jul 7, 2026 | 1.15 | 1.16 | 1.02 | 1.07 | 1.07 | -6.14% | 1,566,000 |
| Jul 6, 2026 | 1.11 | 1.20 | 1.11 | 1.14 | 1.14 | -0.87% | 1,264,500 |
| Jul 3, 2026 | 0.99 | 1.17 | 0.98 | 1.15 | 1.15 | 17.35% | 2,884,000 |
| Jul 2, 2026 | 0.96 | 1.02 | 0.96 | 0.98 | 0.98 | 2.08% | 288,500 |
| Jun 30, 2026 | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | -1.03% | 238,500 |
| Jun 29, 2026 | 0.95 | 0.99 | 0.92 | 0.97 | 0.97 | 2.11% | 435,500 |
| Jun 26, 2026 | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | -3.06% | 704,500 |
| Jun 25, 2026 | 1.00 | 1.00 | 0.94 | 0.98 | 0.98 | -1.01% | 913,500 |
| Jun 24, 2026 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -1.00% | 297,500 |
| Jun 23, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -0.99% | 489,500 |
| Jun 22, 2026 | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -1.94% | 867,500 |
| Jun 18, 2026 | 0.98 | 1.04 | 0.95 | 1.03 | 1.03 | 5.10% | 899,000 |
| Jun 17, 2026 | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | - | 584,000 |
| Jun 16, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.97% | 450,500 |
| Jun 15, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 309,000 |
| Jun 12, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 1,198,950 |
| Jun 11, 2026 | 1.02 | 1.04 | 0.98 | 1.00 | 1.00 | -3.85% | 1,291,500 |
| Jun 10, 2026 | 1.02 | 1.05 | 1.00 | 1.04 | 1.04 | 1.96% | 405,000 |
| Jun 9, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -1.92% | 367,000 |
| Jun 8, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -5.45% | 584,000 |
| Jun 5, 2026 | 1.08 | 1.10 | 1.03 | 1.10 | 1.10 | 1.85% | 606,500 |
| Jun 4, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | - | 422,500 |
| Jun 3, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -2.70% | 503,500 |
| Jun 2, 2026 | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | -4.31% | 1,291,000 |
| Jun 1, 2026 | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | 0.87% | 1,159,000 |
| May 29, 2026 | 1.13 | 1.21 | 1.12 | 1.15 | 1.15 | - | 1,108,932 |
| May 28, 2026 | 1.13 | 1.18 | 1.10 | 1.15 | 1.15 | 1.77% | 1,562,500 |
| May 27, 2026 | 1.15 | 1.16 | 1.10 | 1.13 | 1.13 | -1.74% | 1,320,500 |
| May 26, 2026 | 1.21 | 1.21 | 1.11 | 1.15 | 1.15 | -4.96% | 1,505,000 |
| May 22, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 0.83% | 312,500 |
| May 21, 2026 | 1.21 | 1.23 | 1.16 | 1.20 | 1.20 | -0.83% | 737,000 |
| May 20, 2026 | 1.24 | 1.24 | 1.17 | 1.21 | 1.21 | 2.54% | 1,081,000 |