Brii Biosciences Limited (HKG:2137)
Hong Kong · Delayed Price · Currency is HKD 1.150
+0.020 (1.77%)
May 28, 2026, 4:08 PM HKT
Brii Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.13 | 1.18 | 1.10 | 1.15 | 1.15 | 1.77% | 1,562,500 |
| May 27, 2026 | 1.15 | 1.16 | 1.10 | 1.13 | 1.13 | -1.74% | 1,320,500 |
| May 26, 2026 | 1.21 | 1.21 | 1.11 | 1.15 | 1.15 | -4.96% | 1,505,000 |
| May 22, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 0.83% | 312,500 |
| May 21, 2026 | 1.21 | 1.23 | 1.16 | 1.20 | 1.20 | -0.83% | 737,000 |
| May 20, 2026 | 1.24 | 1.24 | 1.17 | 1.21 | 1.21 | 2.54% | 1,081,000 |
| May 19, 2026 | 1.17 | 1.24 | 1.17 | 1.18 | 1.18 | 0.85% | 803,000 |
| May 18, 2026 | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | -3.31% | 1,442,000 |
| May 15, 2026 | 1.23 | 1.27 | 1.20 | 1.21 | 1.21 | -2.42% | 984,000 |
| May 14, 2026 | 1.31 | 1.31 | 1.23 | 1.24 | 1.24 | -5.34% | 2,169,000 |
| May 13, 2026 | 1.30 | 1.31 | 1.27 | 1.31 | 1.31 | -0.76% | 895,000 |
| May 12, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | 0.76% | 633,000 |
| May 11, 2026 | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -2.24% | 1,837,000 |
| May 8, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -2.90% | 309,500 |
| May 7, 2026 | 1.34 | 1.40 | 1.34 | 1.38 | 1.38 | 2.99% | 1,285,500 |
| May 6, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.75% | 1,808,500 |
| May 5, 2026 | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | - | 343,000 |
| May 4, 2026 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 582,000 |
| Apr 30, 2026 | 1.39 | 1.40 | 1.34 | 1.35 | 1.35 | -2.88% | 1,701,000 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 824,500 |
| Apr 28, 2026 | 1.40 | 1.42 | 1.36 | 1.38 | 1.38 | -1.43% | 1,773,000 |
| Apr 27, 2026 | 1.46 | 1.51 | 1.40 | 1.40 | 1.40 | -1.41% | 2,096,000 |
| Apr 24, 2026 | 1.42 | 1.48 | 1.40 | 1.42 | 1.42 | -2.07% | 390,500 |
| Apr 23, 2026 | 1.49 | 1.50 | 1.42 | 1.45 | 1.45 | -3.33% | 795,500 |
| Apr 22, 2026 | 1.47 | 1.55 | 1.44 | 1.50 | 1.50 | 2.04% | 1,395,500 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.44 | 1.47 | 1.47 | -3.29% | 785,500 |
| Apr 20, 2026 | 1.49 | 1.54 | 1.49 | 1.52 | 1.52 | 1.33% | 3,547,000 |
| Apr 17, 2026 | 1.37 | 1.53 | 1.31 | 1.50 | 1.50 | 6.38% | 7,365,000 |
| Apr 16, 2026 | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | -0.70% | 740,500 |
| Apr 15, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 2.90% | 249,500 |
| Apr 14, 2026 | 1.40 | 1.42 | 1.37 | 1.38 | 1.38 | -0.72% | 579,500 |
| Apr 13, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -3.47% | 816,500 |
| Apr 10, 2026 | 1.43 | 1.46 | 1.41 | 1.44 | 1.44 | 0.70% | 529,500 |
| Apr 9, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 851,000 |
| Apr 8, 2026 | 1.41 | 1.50 | 1.41 | 1.45 | 1.45 | 2.11% | 1,033,000 |
| Apr 2, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | 0.71% | 607,000 |
| Apr 1, 2026 | 1.41 | 1.42 | 1.35 | 1.41 | 1.41 | 3.68% | 959,000 |
| Mar 31, 2026 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | -2.16% | 892,000 |
| Mar 30, 2026 | 1.40 | 1.42 | 1.36 | 1.39 | 1.39 | -0.71% | 326,500 |
| Mar 27, 2026 | 1.39 | 1.45 | 1.38 | 1.40 | 1.40 | 0.72% | 617,500 |
| Mar 26, 2026 | 1.42 | 1.45 | 1.36 | 1.39 | 1.39 | -0.71% | 600,500 |
| Mar 25, 2026 | 1.39 | 1.44 | 1.39 | 1.40 | 1.40 | 0.72% | 706,196 |
| Mar 24, 2026 | 1.37 | 1.40 | 1.34 | 1.39 | 1.39 | 3.73% | 239,500 |
| Mar 23, 2026 | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | -2.19% | 1,271,000 |
| Mar 20, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -6.16% | 1,658,000 |
| Mar 19, 2026 | 1.48 | 1.51 | 1.45 | 1.46 | 1.46 | -3.95% | 405,000 |
| Mar 18, 2026 | 1.52 | 1.54 | 1.48 | 1.52 | 1.52 | 0.66% | 683,500 |
| Mar 17, 2026 | 1.52 | 1.55 | 1.48 | 1.51 | 1.51 | 0.67% | 1,205,500 |
| Mar 16, 2026 | 1.44 | 1.52 | 1.44 | 1.50 | 1.50 | 4.90% | 814,500 |
| Mar 13, 2026 | 1.44 | 1.52 | 1.42 | 1.43 | 1.43 | -1.38% | 649,000 |