Bank of Gansu Co., Ltd. (HKG:2139)
Hong Kong · Delayed Price · Currency is HKD 0.2480
-0.0010 (-0.40%)
Feb 23, 2026, 2:43 PM HKT
Bank of Gansu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | - | -0.40% | 303,000 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 112,000 |
| Feb 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 724,000 |
| Feb 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.35% | 649,000 |
| Feb 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.66% | 541,000 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 12,000 |
| Feb 10, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 1,127,000 |
| Feb 9, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 755,000 |
| Feb 6, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 3.31% | 1,147,000 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 21,000 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 294,000 |
| Feb 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.66% | 285,000 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.21% | 219,000 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.35% | 619,000 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 677,000 |
| Jan 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 676,000 |
| Jan 27, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 882,000 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 644,000 |
| Jan 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 623,000 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 434,000 |
| Jan 21, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 829,000 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,034,000 |
| Jan 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 810,000 |
| Jan 16, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.81% | 34,000 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 105,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 701,000 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 864,000 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 50,000 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 366,000 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 268,000 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 18,000 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,676,000 |
| Jan 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.46% | 63,000 |
| Dec 31, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.41% | 346,000 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 142,000 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 17,000 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 23, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 710,000 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 824,500 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 859,000 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 330,000 |
| Dec 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Dec 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.81% | 1,038,000 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 216,000 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 556,000 |
| Dec 10, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 1,127,000 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 1,475,000 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 54,000 |