Bank of Gansu Co., Ltd. (HKG:2139)
Hong Kong · Delayed Price · Currency is HKD 0.4000
+0.0150 (3.90%)
Apr 28, 2026, 4:08 PM HKT
Bank of Gansu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.39 | 0.42 | 0.38 | 0.40 | 0.40 | 3.90% | 20,444,000 |
| Apr 27, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 4.05% | 8,714,000 |
| Apr 24, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 8.82% | 6,988,000 |
| Apr 23, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 3,460,000 |
| Apr 22, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 3,981,000 |
| Apr 21, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 2,837,000 |
| Apr 20, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 1.59% | 1,118,000 |
| Apr 17, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.55% | 7,868,000 |
| Apr 16, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 12,900,000 |
| Apr 15, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 4,416,000 |
| Apr 14, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 4,748,000 |
| Apr 13, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 1,943,000 |
| Apr 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,297,000 |
| Apr 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,389,000 |
| Apr 8, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 5,453,000 |
| Apr 2, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 5,339,000 |
| Apr 1, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 4.62% | 6,213,000 |
| Mar 31, 2026 | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | - | 9,217,000 |
| Mar 30, 2026 | 0.29 | 0.34 | 0.29 | 0.33 | 0.33 | 27.45% | 53,413,000 |
| Mar 27, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 1,532,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 665,000 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 706,000 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 165,000 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 368,000 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 33,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,513,000 |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.21% | 3,569,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102,000 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 16,000 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 27,000 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 605,000 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.88% | 217,000 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 49,000 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 166,000 |
| Mar 5, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 987,000 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 544,000 |
| Mar 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.63% | 3,328,000 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 777,000 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 487,000 |
| Feb 26, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 2,131,000 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,905,000 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 237,000 |
| Feb 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 303,000 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 112,000 |
| Feb 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 724,000 |
| Feb 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.35% | 649,000 |
| Feb 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.66% | 541,000 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 12,000 |
| Feb 10, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 1,127,000 |