Bank of Gansu Co., Ltd. (HKG:2139)
Hong Kong · Delayed Price · Currency is HKD 0.2440
-0.0050 (-2.01%)
Oct 15, 2026, 2:53 PM HKT
Bank of Gansu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.01% | 264,000 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.75% | 3,000 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.23% | 493,000 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.64% | 478,000 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 216,000 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 137,000 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 84,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 599,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 196,000 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 423,000 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 167,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 159,000 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.88% | 934,000 |
| Sep 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 144,000 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 340,000 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 890,000 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,000 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 217,000 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 295,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 582,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 58,000 |
| Sep 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 835,000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 235,000 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,343,000 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 438,000 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 112,000 |
| Sep 8, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 1,359,000 |
| Sep 7, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.29% | 806,000 |
| Sep 4, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.14% | 1,684,000 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 381,000 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,218,000 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,027,000 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 990,000 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 784,000 |
| Aug 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 3.33% | 4,453,000 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 835,000 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 592,000 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 324,000 |
| Aug 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.51% | 319,000 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 172,000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 133,000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 243,000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.27% | 519,000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 565,000 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 129,000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 84,000 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.43% | 208,000 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.27% | 1,003,000 |
| Aug 7, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 341,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |