Bank of Gansu Co., Ltd. (HKG:2139)
Hong Kong · Delayed Price · Currency is HKD 0.2430
-0.0020 (-0.82%)
Nov 4, 2026, 2:48 PM HKT
Bank of Gansu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 69,000 |
| Nov 3, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.61% | 247,000 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 97,000 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 600,000 |
| Oct 28, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.20% | 1,899,000 |
| Oct 27, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 3.31% | 1,588,000 |
| Oct 26, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 2.11% | 2,752,000 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.25% | 48,000 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 428,000 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.83% | 119,000 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 987,000 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 86,000 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.01% | 264,000 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.75% | 3,000 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.23% | 493,000 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.64% | 478,000 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 216,000 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 137,000 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 84,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 599,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 196,000 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 423,000 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 167,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 159,000 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.88% | 934,000 |
| Sep 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 144,000 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 340,000 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 890,000 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,000 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 217,000 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 295,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 582,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 58,000 |
| Sep 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 835,000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 235,000 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,343,000 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 438,000 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 112,000 |
| Sep 8, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 1,359,000 |
| Sep 7, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.29% | 806,000 |
| Sep 4, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.14% | 1,684,000 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 381,000 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,218,000 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,027,000 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 990,000 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 784,000 |
| Aug 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 3.33% | 4,453,000 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 835,000 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 592,000 |