Bank of Gansu Co., Ltd. (HKG:2139)
Hong Kong · Delayed Price · Currency is HKD 0.2470
-0.0080 (-3.14%)
Sep 4, 2026, 3:44 PM HKT
Bank of Gansu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.14% | 1,684,000 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 381,000 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,218,000 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,027,000 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 990,000 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 784,000 |
| Aug 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 3.33% | 4,453,000 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 835,000 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 592,000 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 324,000 |
| Aug 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.51% | 319,000 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 172,000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 133,000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 243,000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.27% | 519,000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 565,000 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 129,000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 84,000 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.43% | 208,000 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.27% | 1,003,000 |
| Aug 7, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 341,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Aug 5, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.02% | 777,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 364,000 |
| Aug 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 305,000 |
| Jul 31, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 535,000 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.94% | 226,000 |
| Jul 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 456,000 |
| Jul 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.85% | 1,069,000 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | 1,197,000 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 152,000 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 1,134,000 |
| Jul 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.09% | 314,000 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 508,000 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.42% | 332,000 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 811,000 |
| Jul 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.27% | 524,000 |
| Jul 15, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.87% | 2,414,000 |
| Jul 14, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -4.31% | 3,093,000 |
| Jul 13, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.38% | 3,631,333 |
| Jul 10, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 0.24 | -1.30% | 6,728,000 |
| Jul 9, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.25 | 1.32% | 2,661,000 |
| Jul 8, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.24 | -1.30% | 1,288,000 |
| Jul 7, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.25 | -2.53% | 2,536,000 |
| Jul 6, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.25 | 2.60% | 6,234,000 |
| Jul 3, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.25 | 5.48% | 1,688,000 |
| Jul 2, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.23 | - | 2,720,000 |
| Jun 30, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.23 | 2.82% | 1,141,000 |
| Jun 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.23 | 1.43% | 333,000 |
| Jun 26, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.23 | -4.11% | 4,504,000 |