HKG:2147 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.52	0.52	0.51	0.51	0.51	-	9,000
May 26, 2026	0.53	0.53	0.49	0.51	0.51	-3.77%	164,000
May 22, 2026	0.50	0.53	0.48	0.53	0.53	-	234,000
May 21, 2026	0.47	0.53	0.47	0.53	0.53	13.98%	336,000
May 20, 2026	0.47	0.47	0.47	0.47	0.47	2.20%	24,000
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 18, 2026	0.45	0.47	0.45	0.46	0.46	1.11%	202,000
May 15, 2026	0.45	0.48	0.45	0.45	0.45	-	205,000
May 14, 2026	0.49	0.49	0.45	0.45	0.45	-3.23%	344,000
May 13, 2026	0.50	0.51	0.46	0.47	0.47	-1.06%	160,000
May 12, 2026	0.49	0.49	0.47	0.47	0.47	-5.05%	84,000
May 11, 2026	0.46	0.47	0.46	0.50	0.50	8.79%	392,000
May 8, 2026	0.46	0.46	0.44	0.46	0.46	-6.19%	87,200
May 7, 2026	0.46	0.49	0.46	0.49	0.49	8.99%	328,400
May 6, 2026	0.48	0.48	0.45	0.45	0.45	-11.00%	317,000
May 5, 2026	0.50	0.50	0.49	0.50	0.50	-	60,000
May 4, 2026	0.48	0.50	0.48	0.50	0.50	5.26%	41,200
Apr 30, 2026	0.48	0.48	0.46	0.48	0.48	-3.06%	141,000
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 28, 2026	0.49	0.49	0.48	0.49	0.49	-1.01%	48,000
Apr 27, 2026	0.52	0.52	0.47	0.50	0.50	4.21%	240,000
Apr 24, 2026	0.53	0.53	0.48	0.48	0.48	-	240,800
Apr 23, 2026	0.51	0.51	0.46	0.48	0.48	-6.86%	537,000
Apr 22, 2026	0.55	0.55	0.50	0.51	0.51	-3.77%	63,800
Apr 21, 2026	0.52	0.55	0.52	0.53	0.53	1.92%	152,000
Apr 20, 2026	0.55	0.56	0.52	0.52	0.52	-11.86%	665,800
Apr 17, 2026	0.60	0.60	0.51	0.59	0.59	-1.67%	77,400
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 14, 2026	0.55	0.61	0.55	0.60	0.60	-	108,000
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-	48,000
Apr 10, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	286,800
Apr 9, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	104,000
Apr 8, 2026	0.60	0.60	0.57	0.60	0.60	-	32,000
Apr 2, 2026	0.60	0.61	0.58	0.60	0.60	-4.76%	126,000
Apr 1, 2026	0.60	0.64	0.60	0.63	0.63	-1.56%	63,000
Mar 31, 2026	0.64	0.64	0.61	0.64	0.64	-	68,000
Mar 30, 2026	0.58	0.64	0.58	0.64	0.64	-	10,000
Mar 27, 2026	0.60	0.68	0.60	0.64	0.64	3.23%	19,600
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-	40,200
Mar 24, 2026	0.58	0.64	0.58	0.63	0.63	3.28%	52,000
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 20, 2026	0.58	0.61	0.58	0.61	0.61	-1.61%	22,000
Mar 19, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	16,000
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 16, 2026	0.60	0.63	0.60	0.63	0.63	-	14,400
Mar 13, 2026	0.64	0.64	0.59	0.63	0.63	-1.56%	12,000
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	-	-