BaTeLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	44.00	45.48	43.02	45.44	45.44	3.27%	18,500
Feb 12, 2026	44.00	44.48	42.60	44.00	44.00	2.28%	32,900
Feb 11, 2026	44.96	44.96	42.00	43.02	43.02	-2.89%	20,300
Feb 10, 2026	45.00	45.00	43.74	44.30	44.30	0.96%	35,300
Feb 9, 2026	42.58	44.30	42.58	43.88	43.88	2.62%	27,200
Feb 6, 2026	43.00	43.00	42.20	42.76	42.76	-0.56%	16,700
Feb 5, 2026	43.02	44.20	42.00	43.00	43.00	-	27,600
Feb 4, 2026	44.30	44.30	42.50	43.00	43.00	0.42%	12,200
Feb 3, 2026	41.90	43.10	41.88	42.82	42.82	2.24%	6,400
Feb 2, 2026	43.56	43.58	41.68	41.88	41.88	-3.81%	80,200
Jan 30, 2026	46.58	46.58	43.50	43.54	43.54	-3.93%	53,000
Jan 29, 2026	44.70	46.38	44.70	45.32	45.32	1.39%	15,400
Jan 28, 2026	44.58	45.52	44.58	44.70	44.70	0.27%	55,800
Jan 27, 2026	45.40	45.40	44.50	44.58	44.58	-1.76%	28,800
Jan 26, 2026	45.00	46.34	45.00	45.38	45.38	-4.46%	98,200
Jan 23, 2026	47.60	48.00	45.90	47.50	47.50	-0.50%	29,200
Jan 22, 2026	48.00	48.00	47.52	47.74	47.74	-0.50%	14,400
Jan 21, 2026	48.18	48.18	47.50	47.98	47.98	-0.79%	19,900
Jan 20, 2026	48.50	48.50	47.50	48.36	48.36	-0.37%	31,000
Jan 19, 2026	48.68	48.90	47.90	48.54	48.54	-0.33%	34,400
Jan 16, 2026	48.90	49.60	48.42	48.70	48.70	1.46%	38,300
Jan 15, 2026	47.78	48.48	47.78	48.00	48.00	-1.03%	112,000
Jan 14, 2026	49.00	49.06	48.46	48.50	48.50	-	19,000
Jan 13, 2026	48.56	49.12	47.78	48.50	48.50	0.08%	38,900
Jan 12, 2026	49.00	49.00	47.00	48.46	48.46	-1.34%	44,300
Jan 9, 2026	48.00	49.50	48.00	49.12	49.12	1.11%	52,700
Jan 8, 2026	45.52	49.00	45.52	48.58	48.58	3.36%	143,200
Jan 7, 2026	43.50	47.00	43.50	47.00	47.00	7.90%	63,300
Jan 6, 2026	41.90	43.88	41.88	43.56	43.56	1.30%	34,600
Jan 5, 2026	43.08	43.08	42.54	43.00	43.00	-0.19%	16,500
Jan 2, 2026	43.00	43.10	42.00	43.08	43.08	0.19%	11,500
Dec 31, 2025	41.00	43.00	40.82	43.00	43.00	4.88%	38,300
Dec 30, 2025	41.82	41.82	40.50	41.00	41.00	-2.01%	35,800
Dec 29, 2025	40.26	41.84	40.26	41.84	41.84	3.87%	62,600
Dec 24, 2025	40.82	41.10	37.70	40.28	40.28	-0.54%	54,900
Dec 23, 2025	41.08	41.08	37.10	40.50	40.50	-1.79%	278,200
Dec 22, 2025	42.58	42.58	40.68	41.24	41.24	-4.09%	139,500
Dec 19, 2025	42.68	43.00	42.64	43.00	43.00	-0.37%	8,000
Dec 18, 2025	43.88	43.88	43.00	43.16	43.16	0.51%	6,400
Dec 17, 2025	42.88	42.94	42.72	42.94	42.94	-0.14%	10,400
Dec 16, 2025	45.00	45.00	42.90	43.00	43.00	-2.27%	42,900
Dec 15, 2025	43.64	44.00	43.64	44.00	44.00	1.01%	18,200
Dec 12, 2025	43.72	43.72	43.00	43.56	43.56	-0.50%	85,600
Dec 11, 2025	44.90	44.98	43.22	43.78	43.78	-2.49%	5,500
Dec 10, 2025	44.50	44.90	43.48	44.90	44.90	0.18%	47,900
Dec 9, 2025	45.48	45.48	43.00	44.82	44.82	-1.45%	36,600
Dec 8, 2025	45.24	45.50	45.24	45.48	45.48	0.53%	6,600
Dec 5, 2025	45.00	45.24	44.48	45.24	45.24	0.40%	6,300
Dec 4, 2025	43.22	45.12	43.20	45.06	45.06	3.97%	8,700
Dec 3, 2025	43.30	43.50	43.20	43.34	43.34	0.09%	11,600