BaTeLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.98	32.98	29.52	30.12	30.12	-5.82%	173,100
Apr 1, 2026	32.00	32.50	30.10	31.98	31.98	0.57%	205,000
Mar 31, 2026	33.18	33.50	31.50	31.80	31.80	-4.16%	94,300
Mar 30, 2026	34.30	34.42	33.00	33.18	33.18	-5.47%	80,200
Mar 27, 2026	35.98	35.98	34.66	35.10	35.10	-2.39%	144,600
Mar 26, 2026	38.82	38.82	35.00	35.96	35.96	-12.29%	112,700
Mar 25, 2026	39.00	41.98	38.94	41.00	41.00	7.05%	73,000
Mar 24, 2026	37.52	38.30	37.12	38.30	38.30	2.13%	16,500
Mar 23, 2026	39.00	39.00	37.14	37.50	37.50	-4.34%	47,700
Mar 20, 2026	39.02	39.20	38.88	39.20	39.20	-1.56%	93,300
Mar 19, 2026	39.84	39.84	38.78	39.82	39.82	-1.19%	46,200
Mar 18, 2026	40.00	40.30	39.98	40.30	40.30	0.25%	40,600
Mar 17, 2026	40.50	40.60	39.72	40.20	40.20	-0.74%	36,400
Mar 16, 2026	40.00	40.60	40.00	40.50	40.50	-0.98%	8,900
Mar 13, 2026	41.90	41.90	40.20	40.90	40.90	-2.53%	6,400
Mar 12, 2026	42.00	42.00	40.50	41.96	41.96	-0.10%	8,200
Mar 11, 2026	41.02	42.26	40.90	42.00	42.00	2.44%	23,900
Mar 10, 2026	40.20	41.00	40.08	41.00	41.00	1.99%	41,900
Mar 9, 2026	40.50	40.50	39.96	40.20	40.20	-1.42%	7,700
Mar 6, 2026	40.96	40.96	40.32	40.78	40.78	-0.54%	4,200
Mar 5, 2026	39.98	41.20	39.30	41.00	41.00	2.81%	27,900
Mar 4, 2026	40.10	40.20	39.04	39.88	39.88	-2.73%	32,600
Mar 3, 2026	41.80	41.82	40.78	41.00	41.00	-1.91%	36,400
Mar 2, 2026	42.94	42.94	40.42	41.80	41.80	-2.65%	13,400
Feb 27, 2026	43.38	43.40	42.80	42.94	42.94	-0.97%	24,400
Feb 26, 2026	43.50	44.96	43.02	43.36	43.36	-4.75%	49,700
Feb 25, 2026	44.40	45.54	43.72	45.52	45.52	2.75%	16,000
Feb 24, 2026	45.94	45.94	44.30	44.30	44.30	-3.57%	8,300
Feb 23, 2026	45.62	46.00	44.00	45.94	45.94	0.79%	21,000
Feb 20, 2026	46.00	46.00	45.24	45.58	45.58	-1.51%	4,800
Feb 16, 2026	45.80	46.28	43.50	46.28	46.28	1.85%	7,200
Feb 13, 2026	44.00	45.48	43.02	45.44	45.44	3.27%	18,500
Feb 12, 2026	44.00	44.48	42.60	44.00	44.00	2.28%	32,900
Feb 11, 2026	44.96	44.96	42.00	43.02	43.02	-2.89%	20,300
Feb 10, 2026	45.00	45.00	43.74	44.30	44.30	0.96%	35,300
Feb 9, 2026	42.58	44.30	42.58	43.88	43.88	2.62%	27,200
Feb 6, 2026	43.00	43.00	42.20	42.76	42.76	-0.56%	16,700
Feb 5, 2026	43.02	44.20	42.00	43.00	43.00	-	27,600
Feb 4, 2026	44.30	44.30	42.50	43.00	43.00	0.42%	12,200
Feb 3, 2026	41.90	43.10	41.88	42.82	42.82	2.24%	6,400
Feb 2, 2026	43.56	43.58	41.68	41.88	41.88	-3.81%	80,200
Jan 30, 2026	46.58	46.58	43.50	43.54	43.54	-3.93%	53,000
Jan 29, 2026	44.70	46.38	44.70	45.32	45.32	1.39%	15,400
Jan 28, 2026	44.58	45.52	44.58	44.70	44.70	0.27%	55,800
Jan 27, 2026	45.40	45.40	44.50	44.58	44.58	-1.76%	28,800
Jan 26, 2026	45.00	46.34	45.00	45.38	45.38	-4.46%	98,200
Jan 23, 2026	47.60	48.00	45.90	47.50	47.50	-0.50%	29,200
Jan 22, 2026	48.00	48.00	47.52	47.74	47.74	-0.50%	14,400
Jan 21, 2026	48.18	48.18	47.50	47.98	47.98	-0.79%	19,900
Jan 20, 2026	48.50	48.50	47.50	48.36	48.36	-0.37%	31,000