BaTeLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	32.10	33.50	31.80	33.00	33.00	0.61%	431,740
Sep 10, 2026	32.80	32.88	32.26	32.80	32.80	-	15,400
Sep 9, 2026	32.82	32.82	32.30	32.80	32.80	-0.49%	20,300
Sep 8, 2026	33.02	33.30	32.42	32.96	32.96	-3.00%	30,700
Sep 7, 2026	32.52	33.98	32.52	33.98	33.98	0.24%	36,300
Sep 4, 2026	33.10	34.00	32.50	33.90	33.90	2.29%	19,500
Sep 3, 2026	32.56	33.14	32.40	33.14	33.14	-2.47%	55,500
Sep 2, 2026	32.90	34.86	32.00	33.98	33.98	2.97%	9,700
Sep 1, 2026	32.62	33.00	31.70	33.00	33.00	1.85%	30,400
Aug 31, 2026	32.02	33.20	32.00	32.40	32.40	0.31%	90,600
Aug 28, 2026	32.68	33.28	31.10	32.30	32.30	-2.30%	31,900
Aug 27, 2026	34.00	34.00	32.32	33.06	33.06	0.36%	2,900
Aug 26, 2026	32.80	33.06	31.60	32.94	32.94	-0.12%	55,400
Aug 25, 2026	35.00	35.00	32.74	32.98	32.98	-0.12%	24,500
Aug 24, 2026	34.80	34.80	32.86	33.02	33.02	-5.11%	44,900
Aug 21, 2026	37.50	37.50	33.30	34.80	34.80	-1.14%	30,300
Aug 20, 2026	36.00	36.00	32.18	35.20	35.20	0.98%	164,600
Aug 19, 2026	33.98	36.62	33.98	34.86	34.86	10.67%	186,700
Aug 18, 2026	30.98	31.86	30.98	31.50	31.50	1.68%	48,000
Aug 17, 2026	31.98	31.98	29.68	30.98	30.98	3.27%	22,600
Aug 14, 2026	29.00	30.96	29.00	30.00	30.00	-	12,400
Aug 13, 2026	31.98	31.98	29.62	30.00	30.00	-	24,400
Aug 12, 2026	30.00	30.00	28.16	30.00	30.00	3.45%	24,600
Aug 11, 2026	30.98	30.98	27.70	29.00	29.00	-3.20%	54,800
Aug 10, 2026	29.00	30.60	27.52	29.96	29.96	2.67%	44,100
Aug 7, 2026	28.98	29.46	28.00	29.18	29.18	0.69%	5,100
Aug 6, 2026	28.28	28.98	27.38	28.98	28.98	2.48%	21,100
Aug 5, 2026	28.00	28.50	27.48	28.28	28.28	1.00%	29,200
Aug 4, 2026	29.46	29.48	27.70	28.00	28.00	-4.96%	58,800
Aug 3, 2026	29.98	30.00	28.62	29.46	29.46	-1.80%	110,400
Jul 31, 2026	30.00	30.88	29.04	30.00	30.00	3.45%	7,200
Jul 30, 2026	29.80	29.80	27.68	29.00	29.00	-7.05%	22,200
Jul 29, 2026	28.90	31.68	28.90	31.20	31.20	7.96%	8,300
Jul 28, 2026	31.78	31.78	28.14	28.90	28.90	-5.56%	37,700
Jul 27, 2026	29.42	30.90	29.32	30.60	30.60	0.33%	9,200
Jul 24, 2026	31.70	31.70	30.50	30.50	30.50	-3.79%	4,600
Jul 23, 2026	31.80	31.80	31.70	31.70	31.70	1.02%	600
Jul 22, 2026	30.00	31.38	28.96	31.38	31.38	1.69%	13,800
Jul 21, 2026	31.80	31.80	29.68	30.86	30.86	1.18%	10,600
Jul 20, 2026	29.72	31.00	29.30	30.50	30.50	-1.74%	68,800
Jul 17, 2026	31.58	31.58	30.00	31.04	31.04	-2.51%	7,600
Jul 16, 2026	30.58	31.84	30.58	31.84	31.84	-0.06%	6,900
Jul 15, 2026	32.00	32.20	30.20	31.86	31.86	3.78%	11,200
Jul 14, 2026	30.18	30.70	30.18	30.70	30.70	-1.54%	4,700
Jul 13, 2026	31.16	31.18	31.16	31.18	31.18	-5.86%	800
Jul 10, 2026	33.08	33.80	33.00	33.12	33.12	3.11%	22,600
Jul 9, 2026	31.02	32.12	30.34	32.12	32.12	6.15%	13,200
Jul 8, 2026	30.02	32.72	29.98	30.26	30.26	-0.92%	29,500
Jul 7, 2026	31.20	31.22	30.02	30.54	30.54	-2.12%	16,700
Jul 6, 2026	31.28	31.28	30.42	31.20	31.20	-0.26%	5,100