BaTeLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.72	31.00	29.30	30.50	30.50	-1.74%	68,800
Jul 17, 2026	31.58	31.58	30.00	31.04	31.04	-2.51%	7,600
Jul 16, 2026	30.58	31.84	30.58	31.84	31.84	-0.06%	6,900
Jul 15, 2026	32.00	32.20	30.20	31.86	31.86	3.78%	11,200
Jul 14, 2026	30.18	30.70	30.18	30.70	30.70	-1.54%	4,700
Jul 13, 2026	31.16	31.18	31.16	31.18	31.18	-5.86%	800
Jul 10, 2026	33.08	33.80	33.00	33.12	33.12	3.11%	22,600
Jul 9, 2026	31.02	32.12	30.34	32.12	32.12	6.15%	13,200
Jul 8, 2026	30.02	32.72	29.98	30.26	30.26	-0.92%	29,500
Jul 7, 2026	31.20	31.22	30.02	30.54	30.54	-2.12%	16,700
Jul 6, 2026	31.28	31.28	30.42	31.20	31.20	-0.26%	5,100
Jul 3, 2026	31.48	31.82	30.88	31.28	31.28	-0.06%	16,000
Jul 2, 2026	32.00	32.00	29.92	31.30	31.30	-6.01%	131,600
Jun 30, 2026	33.42	33.42	32.56	33.30	33.30	1.52%	27,900
Jun 29, 2026	32.00	32.80	31.90	32.80	32.80	2.50%	30,900
Jun 26, 2026	33.00	33.00	31.70	32.00	32.00	-1.60%	86,000
Jun 25, 2026	33.60	33.60	32.50	32.52	32.52	-2.46%	26,200
Jun 24, 2026	32.44	33.40	32.30	33.34	33.34	-1.88%	32,400
Jun 23, 2026	32.70	33.98	32.40	33.98	33.98	2.47%	212,800
Jun 22, 2026	34.18	35.00	32.94	33.16	33.16	-3.21%	105,700
Jun 18, 2026	33.08	34.26	32.94	34.26	34.26	-0.35%	28,100
Jun 17, 2026	34.16	34.70	33.20	34.38	34.38	-1.21%	109,400
Jun 16, 2026	35.00	35.00	31.64	34.80	34.80	-0.57%	88,900
Jun 15, 2026	35.50	35.50	33.04	35.00	35.00	-1.41%	142,300
Jun 12, 2026	34.52	36.78	33.66	35.50	35.50	2.90%	155,800
Jun 11, 2026	31.70	34.50	31.50	34.50	34.50	8.90%	72,900
Jun 10, 2026	33.76	33.92	30.48	31.68	31.68	-9.38%	133,500
Jun 9, 2026	34.20	35.38	33.82	34.96	34.96	3.43%	158,720
Jun 8, 2026	36.20	36.20	33.60	33.80	33.80	-7.85%	319,700
Jun 5, 2026	36.50	37.86	36.00	36.68	36.68	-5.17%	161,500
Jun 4, 2026	40.00	40.00	38.02	38.68	38.68	-1.43%	89,100
Jun 3, 2026	40.12	40.52	38.14	39.24	39.24	-3.11%	168,400
Jun 2, 2026	40.50	41.00	36.78	40.50	40.50	0.55%	135,000
Jun 1, 2026	38.48	40.98	36.88	40.28	40.28	4.62%	206,900
May 29, 2026	37.40	40.62	37.22	38.50	38.50	2.94%	427,900
May 28, 2026	32.42	38.86	31.00	37.40	37.40	15.29%	217,500
May 27, 2026	33.50	34.46	31.88	32.44	32.44	-3.16%	181,100
May 26, 2026	38.60	38.60	29.60	33.50	33.50	-9.75%	357,700
May 22, 2026	36.02	38.00	34.54	37.12	37.12	3.05%	88,300
May 21, 2026	37.00	38.98	35.06	36.02	36.02	-0.11%	111,200
May 20, 2026	34.60	36.20	34.02	36.06	36.06	4.52%	58,200
May 19, 2026	35.38	35.38	33.50	34.50	34.50	-2.38%	100,100
May 18, 2026	36.40	37.52	35.00	35.34	35.34	-3.81%	158,500
May 15, 2026	40.22	41.00	36.40	36.74	36.74	-8.65%	345,900
May 14, 2026	40.00	42.30	38.52	40.22	40.22	7.43%	650,400
May 13, 2026	32.90	38.38	32.52	37.44	37.44	12.50%	751,600
May 12, 2026	33.68	33.88	33.10	33.28	33.28	-1.83%	20,200
May 11, 2026	34.40	34.40	33.10	33.90	33.90	-1.45%	78,800
May 8, 2026	34.70	34.72	33.90	34.40	34.40	-2.66%	18,500
May 7, 2026	35.98	35.98	34.22	35.34	35.34	0.74%	58,800