BaTeLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	25.88	26.40	25.88	25.98	25.98	-3.78%	13,700
Nov 12, 2026	27.26	27.80	25.96	27.00	27.00	-3.43%	5,900
Nov 11, 2026	25.40	27.96	25.40	27.96	27.96	5.51%	12,500
Nov 10, 2026	27.90	27.90	26.06	26.50	26.50	0.45%	4,700
Nov 9, 2026	26.02	26.40	26.00	26.38	26.38	1.38%	47,800
Nov 6, 2026	26.32	26.98	25.90	26.02	26.02	-7.34%	51,200
Nov 5, 2026	28.08	28.10	26.68	28.08	28.08	-0.35%	23,400
Nov 4, 2026	29.98	29.98	26.72	28.18	28.18	1.66%	6,300
Nov 3, 2026	31.00	31.00	26.82	27.72	27.72	1.99%	8,300
Nov 2, 2026	30.00	30.00	26.74	27.18	27.18	-4.63%	46,200
Oct 30, 2026	28.50	28.90	28.00	28.50	28.50	-1.72%	40,200
Oct 29, 2026	28.04	29.00	28.00	29.00	29.00	-	8,500
Oct 28, 2026	29.98	29.98	28.22	29.00	29.00	1.40%	11,100
Oct 27, 2026	29.02	29.04	28.60	28.60	28.60	-1.72%	6,700
Oct 26, 2026	28.80	29.28	28.44	29.10	29.10	-0.68%	6,800
Oct 23, 2026	28.10	29.90	28.10	29.30	29.30	1.88%	16,800
Oct 22, 2026	30.20	30.20	28.50	28.76	28.76	-4.77%	35,500
Oct 21, 2026	30.02	30.50	28.80	30.20	30.20	0.33%	19,400
Oct 20, 2026	31.02	31.20	30.10	30.10	30.10	-2.90%	14,500
Oct 16, 2026	31.16	31.88	31.00	31.00	31.00	-0.32%	60,200
Oct 15, 2026	32.00	32.00	31.00	31.10	31.10	-2.81%	96,800
Oct 14, 2026	32.00	32.02	31.98	32.00	32.00	-	21,900
Oct 13, 2026	31.56	32.18	30.98	32.00	32.00	1.39%	73,200
Oct 12, 2026	32.36	32.38	31.48	31.56	31.56	-2.47%	12,900
Oct 9, 2026	31.80	32.36	31.60	32.36	32.36	-0.68%	3,000
Oct 8, 2026	32.80	32.80	31.02	32.58	32.58	-0.37%	57,300
Oct 7, 2026	33.00	33.00	32.82	32.70	32.70	-2.10%	3,800
Oct 6, 2026	33.22	33.60	33.20	33.40	33.40	-1.71%	14,500
Oct 5, 2026	33.88	34.60	33.88	33.98	33.98	0.24%	26,500
Oct 2, 2026	34.00	34.00	33.20	33.90	33.90	0.71%	6,000
Sep 30, 2026	33.96	34.00	33.62	33.66	33.66	-1.00%	17,000
Sep 29, 2026	33.58	34.00	32.80	34.00	34.00	1.19%	24,800
Sep 28, 2026	32.80	33.60	32.02	33.60	33.60	1.88%	22,700
Sep 25, 2026	33.92	33.92	32.58	32.98	32.98	-2.77%	34,800
Sep 24, 2026	33.50	33.98	32.90	33.92	33.92	1.31%	7,300
Sep 23, 2026	32.32	33.50	32.30	33.48	33.48	-	22,900
Sep 22, 2026	34.00	34.98	33.32	33.48	33.48	-0.06%	16,400
Sep 21, 2026	33.50	33.54	33.50	33.50	33.50	-0.89%	4,500
Sep 18, 2026	32.50	33.80	32.40	33.80	33.80	4.45%	24,200
Sep 17, 2026	31.52	33.10	31.52	32.36	32.36	-1.88%	26,400
Sep 16, 2026	33.08	33.76	32.00	32.98	32.98	-	7,900
Sep 15, 2026	32.28	32.98	32.28	32.98	32.98	2.17%	18,600
Sep 14, 2026	31.88	32.34	31.80	32.28	32.28	-2.18%	43,700
Sep 11, 2026	32.10	33.50	31.80	33.00	33.00	0.61%	431,740
Sep 10, 2026	32.80	32.88	32.26	32.80	32.80	-	15,400
Sep 9, 2026	32.82	32.82	32.30	32.80	32.80	-0.49%	20,300
Sep 8, 2026	33.02	33.30	32.42	32.96	32.96	-3.00%	30,700
Sep 7, 2026	32.52	33.98	32.52	33.98	33.98	0.24%	36,300
Sep 4, 2026	33.10	34.00	32.50	33.90	33.90	2.29%	19,500
Sep 3, 2026	32.56	33.14	32.40	33.14	33.14	-2.47%	55,500