BaTeLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.10	29.90	28.10	29.30	29.30	1.88%	17,900
Oct 22, 2026	30.20	30.20	28.50	28.76	28.76	-4.77%	35,500
Oct 21, 2026	30.02	30.50	28.80	30.20	30.20	0.33%	19,400
Oct 20, 2026	31.02	31.20	30.10	30.10	30.10	-2.90%	14,500
Oct 16, 2026	31.16	31.88	31.00	31.00	31.00	-0.32%	60,200
Oct 15, 2026	32.00	32.00	31.00	31.10	31.10	-2.81%	96,800
Oct 14, 2026	32.00	32.02	31.98	32.00	32.00	-	21,900
Oct 13, 2026	31.56	32.18	30.98	32.00	32.00	1.39%	73,200
Oct 12, 2026	32.36	32.38	31.48	31.56	31.56	-2.47%	12,900
Oct 9, 2026	31.80	32.36	31.60	32.36	32.36	-0.68%	3,000
Oct 8, 2026	32.80	32.80	31.02	32.58	32.58	-0.37%	57,300
Oct 7, 2026	33.00	33.00	32.82	32.70	32.70	-2.10%	3,800
Oct 6, 2026	33.22	33.60	33.20	33.40	33.40	-1.71%	14,500
Oct 5, 2026	33.88	34.60	33.88	33.98	33.98	0.24%	26,500
Oct 2, 2026	34.00	34.00	33.20	33.90	33.90	0.71%	6,000
Sep 30, 2026	33.96	34.00	33.62	33.66	33.66	-1.00%	17,000
Sep 29, 2026	33.58	34.00	32.80	34.00	34.00	1.19%	24,800
Sep 28, 2026	32.80	33.60	32.02	33.60	33.60	1.88%	22,700
Sep 25, 2026	33.92	33.92	32.58	32.98	32.98	-2.77%	34,800
Sep 24, 2026	33.50	33.98	32.90	33.92	33.92	1.31%	7,300
Sep 23, 2026	32.32	33.50	32.30	33.48	33.48	-	22,900
Sep 22, 2026	34.00	34.98	33.32	33.48	33.48	-0.06%	16,400
Sep 21, 2026	33.50	33.54	33.50	33.50	33.50	-0.89%	4,500
Sep 18, 2026	32.50	33.80	32.40	33.80	33.80	4.45%	24,200
Sep 17, 2026	31.52	33.10	31.52	32.36	32.36	-1.88%	26,400
Sep 16, 2026	33.08	33.76	32.00	32.98	32.98	-	7,900
Sep 15, 2026	32.28	32.98	32.28	32.98	32.98	2.17%	18,600
Sep 14, 2026	31.88	32.34	31.80	32.28	32.28	-2.18%	43,700
Sep 11, 2026	32.10	33.50	31.80	33.00	33.00	0.61%	431,740
Sep 10, 2026	32.80	32.88	32.26	32.80	32.80	-	15,400
Sep 9, 2026	32.82	32.82	32.30	32.80	32.80	-0.49%	20,300
Sep 8, 2026	33.02	33.30	32.42	32.96	32.96	-3.00%	30,700
Sep 7, 2026	32.52	33.98	32.52	33.98	33.98	0.24%	36,300
Sep 4, 2026	33.10	34.00	32.50	33.90	33.90	2.29%	19,500
Sep 3, 2026	32.56	33.14	32.40	33.14	33.14	-2.47%	55,500
Sep 2, 2026	32.90	34.86	32.00	33.98	33.98	2.97%	9,700
Sep 1, 2026	32.62	33.00	31.70	33.00	33.00	1.85%	30,400
Aug 31, 2026	32.02	33.20	32.00	32.40	32.40	0.31%	90,600
Aug 28, 2026	32.68	33.28	31.10	32.30	32.30	-2.30%	31,900
Aug 27, 2026	34.00	34.00	32.32	33.06	33.06	0.36%	2,900
Aug 26, 2026	32.80	33.06	31.60	32.94	32.94	-0.12%	55,400
Aug 25, 2026	35.00	35.00	32.74	32.98	32.98	-0.12%	24,500
Aug 24, 2026	34.80	34.80	32.86	33.02	33.02	-5.11%	44,900
Aug 21, 2026	37.50	37.50	33.30	34.80	34.80	-1.14%	30,300
Aug 20, 2026	36.00	36.00	32.18	35.20	35.20	0.98%	164,600
Aug 19, 2026	33.98	36.62	33.98	34.86	34.86	10.67%	186,700
Aug 18, 2026	30.98	31.86	30.98	31.50	31.50	1.68%	48,000
Aug 17, 2026	31.98	31.98	29.68	30.98	30.98	3.27%	22,600
Aug 14, 2026	29.00	30.96	29.00	30.00	30.00	-	12,400
Aug 13, 2026	31.98	31.98	29.62	30.00	30.00	-	24,400