BaTeLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	38.48	40.98	36.88	40.28	40.28	4.62%	206,900
May 29, 2026	37.40	40.62	37.22	38.50	38.50	2.94%	427,900
May 28, 2026	32.42	38.86	31.00	37.40	37.40	15.29%	217,500
May 27, 2026	33.50	34.46	31.88	32.44	32.44	-3.16%	181,100
May 26, 2026	38.60	38.60	29.60	33.50	33.50	-9.75%	357,700
May 22, 2026	36.02	38.00	34.54	37.12	37.12	3.05%	88,300
May 21, 2026	37.00	38.98	35.06	36.02	36.02	-0.11%	111,200
May 20, 2026	34.60	36.20	34.02	36.06	36.06	4.52%	58,200
May 19, 2026	35.38	35.38	33.50	34.50	34.50	-2.38%	100,100
May 18, 2026	36.40	37.52	35.00	35.34	35.34	-3.81%	158,500
May 15, 2026	40.22	41.00	36.40	36.74	36.74	-8.65%	345,900
May 14, 2026	40.00	42.30	38.52	40.22	40.22	7.43%	650,400
May 13, 2026	32.90	38.38	32.52	37.44	37.44	12.50%	751,600
May 12, 2026	33.68	33.88	33.10	33.28	33.28	-1.83%	20,200
May 11, 2026	34.40	34.40	33.10	33.90	33.90	-1.45%	78,800
May 8, 2026	34.70	34.72	33.90	34.40	34.40	-2.66%	18,500
May 7, 2026	35.98	35.98	34.22	35.34	35.34	0.74%	58,800
May 6, 2026	35.00	36.00	33.90	35.08	35.08	0.17%	139,800
May 5, 2026	33.82	35.02	33.80	35.02	35.02	3.30%	60,100
May 4, 2026	32.80	33.90	32.30	33.90	33.90	4.37%	53,000
Apr 30, 2026	32.18	32.80	32.00	32.48	32.48	-1.58%	29,100
Apr 29, 2026	32.30	33.00	31.10	33.00	33.00	1.60%	36,500
Apr 28, 2026	32.82	32.82	31.10	32.48	32.48	-2.75%	34,300
Apr 27, 2026	33.70	35.00	32.90	33.40	33.40	-0.89%	115,700
Apr 24, 2026	32.00	34.00	32.00	33.70	33.70	5.97%	84,200
Apr 23, 2026	30.20	32.00	30.20	31.80	31.80	3.72%	18,400
Apr 22, 2026	31.38	32.92	30.50	30.66	30.66	-1.86%	59,500
Apr 21, 2026	32.16	32.62	31.02	31.24	31.24	-4.41%	56,700
Apr 20, 2026	33.80	33.80	32.34	32.68	32.68	-3.54%	85,100
Apr 17, 2026	34.04	34.04	33.02	33.88	33.88	-0.47%	10,800
Apr 16, 2026	34.40	34.40	34.02	34.04	34.04	-1.05%	10,300
Apr 15, 2026	34.00	34.50	33.98	34.40	34.40	4.24%	28,000
Apr 14, 2026	32.88	33.60	32.80	33.00	33.00	-1.79%	11,600
Apr 13, 2026	33.34	34.00	32.94	33.60	33.60	-0.41%	31,000
Apr 10, 2026	34.00	35.00	32.94	33.74	33.74	-0.41%	53,700
Apr 9, 2026	30.66	34.96	30.66	33.88	33.88	10.50%	61,200
Apr 8, 2026	31.00	32.00	29.62	30.66	30.66	1.79%	141,500
Apr 2, 2026	32.98	32.98	29.52	30.12	30.12	-5.82%	173,100
Apr 1, 2026	32.00	32.50	30.10	31.98	31.98	0.57%	205,000
Mar 31, 2026	33.18	33.50	31.50	31.80	31.80	-4.16%	94,300
Mar 30, 2026	34.30	34.42	33.00	33.18	33.18	-5.47%	80,200
Mar 27, 2026	35.98	35.98	34.66	35.10	35.10	-2.39%	144,600
Mar 26, 2026	38.82	38.82	35.00	35.96	35.96	-12.29%	112,700
Mar 25, 2026	39.00	41.98	38.94	41.00	41.00	7.05%	73,000
Mar 24, 2026	37.52	38.30	37.12	38.30	38.30	2.13%	16,500
Mar 23, 2026	39.00	39.00	37.14	37.50	37.50	-4.34%	47,700
Mar 20, 2026	39.02	39.20	38.88	39.20	39.20	-1.56%	93,300
Mar 19, 2026	39.84	39.84	38.78	39.82	39.82	-1.19%	46,200
Mar 18, 2026	40.00	40.30	39.98	40.30	40.30	0.25%	40,600
Mar 17, 2026	40.50	40.60	39.72	40.20	40.20	-0.74%	36,400