Tat Hong Equipment Service Co., Ltd. (HKG:2153)
Hong Kong · Delayed Price · Currency is HKD 0.9500
+0.0200 (2.15%)
Feb 13, 2026, 2:21 PM HKT
HKG:2153 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 24,000 |
| Feb 12, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 2.15% | 56,000 |
| Feb 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | 2,000 |
| Feb 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 5, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | 108,000 |
| Feb 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,000 |
| Feb 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jan 30, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 32,000 |
| Jan 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 2,000 |
| Jan 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jan 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 24,000 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 3.16% | 896,000 |
| Jan 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 6,000 |
| Jan 20, 2026 | 0.96 | 1.02 | 0.93 | 0.98 | 0.98 | - | 4,768,000 |
| Jan 19, 2026 | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | 2.08% | 408,000 |
| Jan 16, 2026 | 0.93 | 1.00 | 0.93 | 0.96 | 0.96 | - | 326,000 |
| Jan 15, 2026 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | - | 128,000 |
| Jan 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 2.13% | 276,000 |
| Jan 13, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | 2.17% | 272,000 |
| Jan 12, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -1.08% | 138,000 |
| Jan 9, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -2.11% | 144,000 |
| Jan 8, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 178,000 |
| Jan 7, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -1.04% | 126,000 |
| Jan 6, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 122,000 |
| Jan 5, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -5.00% | 120,000 |
| Jan 2, 2026 | 0.97 | 1.02 | 0.95 | 1.00 | 1.00 | 4.17% | 138,000 |
| Dec 31, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 80,000 |
| Dec 30, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | - | 136,000 |
| Dec 29, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | - | 140,000 |
| Dec 24, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | - | 124,000 |
| Dec 23, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | - | 132,000 |
| Dec 22, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | 154,000 |
| Dec 19, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.04% | 236,000 |
| Dec 18, 2025 | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | - | 128,000 |
| Dec 17, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 4.35% | 264,000 |
| Dec 16, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -4.17% | 148,000 |
| Dec 15, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | - | 230,000 |
| Dec 12, 2025 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -1.03% | 170,000 |
| Dec 11, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 2.11% | 150,000 |
| Dec 10, 2025 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 138,000 |
| Dec 9, 2025 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 116,000 |
| Dec 8, 2025 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.01% | 112,000 |
| Dec 5, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 88,000 |
| Dec 4, 2025 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 84,000 |
| Dec 3, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | 3.16% | 110,000 |