Tat Hong Equipment Service Co., Ltd. (HKG:2153)
Hong Kong · Delayed Price · Currency is HKD 0.9500
-0.0300 (-3.06%)
Jan 21, 2026, 3:01 PM HKT
HKG:2153 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.96 | 1.02 | 0.93 | 0.98 | 0.98 | - | 4,768,000 |
| Jan 19, 2026 | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | 2.08% | 408,000 |
| Jan 16, 2026 | 0.93 | 1.00 | 0.93 | 0.96 | 0.96 | - | 326,000 |
| Jan 15, 2026 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | - | 128,000 |
| Jan 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 2.13% | 276,000 |
| Jan 13, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | 2.17% | 272,000 |
| Jan 12, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -1.08% | 138,000 |
| Jan 9, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -2.11% | 144,000 |
| Jan 8, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 178,000 |
| Jan 7, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -1.04% | 126,000 |
| Jan 6, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 122,000 |
| Jan 5, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -5.00% | 120,000 |
| Jan 2, 2026 | 0.97 | 1.02 | 0.95 | 1.00 | 1.00 | 4.17% | 138,000 |
| Dec 31, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 80,000 |
| Dec 30, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | - | 136,000 |
| Dec 29, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | - | 140,000 |
| Dec 24, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | - | 124,000 |
| Dec 23, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | - | 132,000 |
| Dec 22, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | 154,000 |
| Dec 19, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.04% | 236,000 |
| Dec 18, 2025 | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | - | 128,000 |
| Dec 17, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 4.35% | 264,000 |
| Dec 16, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -4.17% | 148,000 |
| Dec 15, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | - | 230,000 |
| Dec 12, 2025 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -1.03% | 170,000 |
| Dec 11, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 2.11% | 150,000 |
| Dec 10, 2025 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 138,000 |
| Dec 9, 2025 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 116,000 |
| Dec 8, 2025 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.01% | 112,000 |
| Dec 5, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 88,000 |
| Dec 4, 2025 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 84,000 |
| Dec 3, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | 3.16% | 110,000 |
| Dec 2, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -4.04% | 142,000 |
| Dec 1, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | - | 144,000 |
| Nov 28, 2025 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 126,000 |
| Nov 27, 2025 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 216,000 |
| Nov 26, 2025 | 1.00 | 1.01 | 0.97 | 0.97 | 0.97 | -4.90% | 130,000 |
| Nov 25, 2025 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 170,000 |
| Nov 24, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 74,000 |
| Nov 21, 2025 | 1.03 | 1.03 | 0.96 | 1.00 | 1.00 | -1.96% | 162,000 |
| Nov 20, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 158,000 |
| Nov 19, 2025 | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | -3.74% | 168,000 |
| Nov 18, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 142,000 |
| Nov 17, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 138,000 |
| Nov 14, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 140,000 |
| Nov 13, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 148,000 |
| Nov 12, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 146,000 |
| Nov 11, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 140,000 |
| Nov 10, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 136,000 |
| Nov 7, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -2.78% | 130,000 |