Tat Hong Equipment Service Co., Ltd. (HKG:2153)
Hong Kong · Delayed Price · Currency is HKD 0.9400
0.00 (0.00%)
At close: Mar 27, 2026
HKG:2153 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 25, 2026 | 0.95 | 0.95 | 0.95 | 0.94 | 0.94 | - | 10,000 |
| Mar 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 18, 2026 | 0.95 | 0.95 | 0.86 | 0.94 | 0.94 | - | 18,000 |
| Mar 17, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 24,000 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -8.82% | 24,000 |
| Mar 13, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 9.68% | 38,000 |
| Mar 12, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -5.10% | 22,000 |
| Mar 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 30,000 |
| Mar 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | 30,000 |
| Mar 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Mar 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Mar 5, 2026 | 0.95 | 0.95 | 0.94 | 0.93 | 0.93 | -2.11% | 14,000 |
| Mar 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 22,000 |
| Mar 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,000 |
| Feb 27, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 3.23% | 34,000 |
| Feb 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Feb 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 4,000 |
| Feb 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 23, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | - | 66,000 |
| Feb 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 24,000 |
| Feb 12, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 2.15% | 56,000 |
| Feb 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | 2,000 |
| Feb 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 5, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | 108,000 |
| Feb 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,000 |
| Feb 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jan 30, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 32,000 |
| Jan 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 2,000 |
| Jan 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jan 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 24,000 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 3.16% | 896,000 |
| Jan 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 6,000 |
| Jan 20, 2026 | 0.96 | 1.02 | 0.93 | 0.98 | 0.98 | - | 4,768,000 |
| Jan 19, 2026 | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | 2.08% | 408,000 |
| Jan 16, 2026 | 0.93 | 1.00 | 0.93 | 0.96 | 0.96 | - | 326,000 |
| Jan 15, 2026 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | - | 128,000 |
| Jan 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 2.13% | 276,000 |