Tat Hong Equipment Service Co., Ltd. (HKG:2153)
Hong Kong · Delayed Price · Currency is HKD 0.7750
-0.0250 (-3.13%)
Aug 21, 2026, 4:08 PM HKT
HKG:2153 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.80 | 0.80 | 0.77 | 0.78 | 0.78 | -3.13% | 110,000 |
| Aug 20, 2026 | 0.80 | 0.80 | 0.77 | 0.80 | 0.80 | 4.58% | 106,000 |
| Aug 19, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -2.55% | 88,000 |
| Aug 18, 2026 | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -3.09% | 98,000 |
| Aug 17, 2026 | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | 1.25% | 70,000 |
| Aug 14, 2026 | 0.80 | 0.80 | 0.77 | 0.80 | 0.80 | 1.27% | 79,000 |
| Aug 13, 2026 | 0.78 | 0.80 | 0.78 | 0.79 | 0.79 | 6.04% | 82,000 |
| Aug 12, 2026 | 0.83 | 0.83 | 0.70 | 0.75 | 0.75 | -8.59% | 76,000 |
| Aug 11, 2026 | 0.83 | 0.83 | 0.77 | 0.82 | 0.82 | 3.16% | 74,000 |
| Aug 10, 2026 | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -1.25% | 100,000 |
| Aug 7, 2026 | 0.83 | 0.83 | 0.77 | 0.80 | 0.80 | 3.90% | 82,000 |
| Aug 6, 2026 | 0.83 | 0.83 | 0.76 | 0.77 | 0.77 | -7.78% | 74,000 |
| Aug 5, 2026 | 0.84 | 0.84 | 0.75 | 0.84 | 0.84 | 4.37% | 40,000 |
| Aug 4, 2026 | 0.84 | 0.90 | 0.73 | 0.80 | 0.80 | -6.98% | 18,000 |
| Aug 3, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 2.38% | 22,000 |
| Jul 31, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 20,000 |
| Jul 30, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 8, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 3, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 2, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 16,000 |
| Jun 30, 2026 | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | 20.00% | 44,000 |
| Jun 29, 2026 | 0.77 | 0.77 | 0.70 | 0.70 | 0.70 | -10.26% | 102,000 |
| Jun 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 9,318,000 |
| Jun 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 4,000 |
| Jun 24, 2026 | 0.81 | 0.81 | 0.72 | 0.77 | 0.77 | -9.41% | 4,000 |
| Jun 23, 2026 | 0.82 | 0.82 | 0.81 | 0.85 | 0.85 | -1.16% | 92,000 |
| Jun 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 18, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 2,000 |
| Jun 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | - |
| Jun 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 12, 2026 | 0.88 | 0.88 | 0.83 | 0.88 | 0.88 | 2.33% | 22,000 |
| Jun 11, 2026 | 0.83 | 0.83 | 0.83 | 0.86 | 0.86 | 3.61% | 2,000 |