HKG:2153 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	5.62%	4,000
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 10, 2026	0.94	0.95	0.89	0.89	0.89	-1.11%	28,000
Apr 9, 2026	0.95	0.95	0.90	0.90	0.90	-4.26%	26,000
Apr 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 2, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 1, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 25, 2026	0.95	0.95	0.95	0.94	0.94	-	10,000
Mar 24, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 23, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 18, 2026	0.95	0.95	0.86	0.94	0.94	-	18,000
Mar 17, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	24,000
Mar 16, 2026	1.00	1.00	0.93	0.93	0.93	-8.82%	24,000
Mar 13, 2026	0.96	1.02	0.96	1.02	1.02	9.68%	38,000
Mar 12, 2026	0.98	0.98	0.93	0.93	0.93	-5.10%	22,000
Mar 11, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	30,000
Mar 10, 2026	0.96	0.96	0.96	0.96	0.96	3.23%	30,000
Mar 9, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 5, 2026	0.95	0.95	0.94	0.93	0.93	-2.11%	14,000
Mar 4, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 3, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	22,000
Mar 2, 2026	0.96	0.96	0.96	0.96	0.96	-	2,000
Feb 27, 2026	0.93	0.96	0.93	0.96	0.96	3.23%	34,000
Feb 26, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 25, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	4,000
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 23, 2026	0.93	0.95	0.93	0.95	0.95	-	66,000
Feb 20, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 16, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 13, 2026	0.95	0.95	0.95	0.95	0.95	-	24,000
Feb 12, 2026	0.93	0.96	0.93	0.95	0.95	2.15%	56,000
Feb 11, 2026	0.93	0.93	0.93	0.93	0.93	-3.12%	2,000
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 9, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 6, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 5, 2026	0.93	0.96	0.93	0.96	0.96	1.05%	108,000
Feb 4, 2026	0.95	0.95	0.95	0.95	0.95	-	4,000
Feb 3, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 2, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jan 30, 2026	0.93	0.95	0.93	0.95	0.95	1.06%	32,000
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-	2,000