Tat Hong Equipment Service Co., Ltd. (HKG:2153)
Hong Kong · Delayed Price · Currency is HKD 0.9700
+0.0050 (0.52%)
Sep 11, 2026, 1:59 PM HKT
HKG:2153 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.97 | 0.97 | 0.86 | 0.97 | 0.97 | 0.52% | 82,000 |
| Sep 10, 2026 | 0.97 | 1.00 | 0.91 | 0.97 | 0.97 | 8.43% | 118,000 |
| Sep 9, 2026 | 0.89 | 0.92 | 0.85 | 0.89 | 0.89 | - | 24,000 |
| Sep 8, 2026 | 0.85 | 0.89 | 0.82 | 0.89 | 0.89 | 8.54% | 36,000 |
| Sep 7, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 1.86% | 8,000 |
| Sep 4, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Sep 3, 2026 | 0.83 | 0.88 | 0.81 | 0.81 | 0.81 | 0.63% | 34,000 |
| Sep 2, 2026 | 0.82 | 0.83 | 0.80 | 0.80 | 0.80 | -1.23% | 38,000 |
| Sep 1, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 31, 2026 | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | 0.62% | 120,000 |
| Aug 28, 2026 | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | - | 124,000 |
| Aug 27, 2026 | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | - | 114,000 |
| Aug 26, 2026 | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | - | 114,000 |
| Aug 25, 2026 | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | - | 116,000 |
| Aug 24, 2026 | 0.80 | 0.81 | 0.77 | 0.81 | 0.81 | 3.87% | 114,000 |
| Aug 21, 2026 | 0.80 | 0.80 | 0.77 | 0.78 | 0.78 | -3.13% | 110,000 |
| Aug 20, 2026 | 0.80 | 0.80 | 0.77 | 0.80 | 0.80 | 4.58% | 106,000 |
| Aug 19, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -2.55% | 88,000 |
| Aug 18, 2026 | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -3.09% | 98,000 |
| Aug 17, 2026 | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | 1.25% | 70,000 |
| Aug 14, 2026 | 0.80 | 0.80 | 0.77 | 0.80 | 0.80 | 1.27% | 79,000 |
| Aug 13, 2026 | 0.78 | 0.80 | 0.78 | 0.79 | 0.79 | 6.04% | 82,000 |
| Aug 12, 2026 | 0.83 | 0.83 | 0.70 | 0.75 | 0.75 | -8.59% | 76,000 |
| Aug 11, 2026 | 0.83 | 0.83 | 0.77 | 0.82 | 0.82 | 3.16% | 74,000 |
| Aug 10, 2026 | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -1.25% | 100,000 |
| Aug 7, 2026 | 0.83 | 0.83 | 0.77 | 0.80 | 0.80 | 3.90% | 82,000 |
| Aug 6, 2026 | 0.83 | 0.83 | 0.76 | 0.77 | 0.77 | -7.78% | 74,000 |
| Aug 5, 2026 | 0.84 | 0.84 | 0.75 | 0.84 | 0.84 | 4.37% | 40,000 |
| Aug 4, 2026 | 0.84 | 0.90 | 0.73 | 0.80 | 0.80 | -6.98% | 18,000 |
| Aug 3, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 2.38% | 22,000 |
| Jul 31, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 20,000 |
| Jul 30, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 8, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |