HKG:2153 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.87	0.88	0.85	0.88	-	1.15%	24,000
May 28, 2026	0.87	0.89	0.87	0.87	0.87	-1.14%	10,000
May 27, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	4,000
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.90	0.90	0.87	0.90	0.90	-	20,000
May 20, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 13, 2026	0.92	0.92	0.88	0.91	0.91	1.11%	36,000
May 12, 2026	0.91	0.91	0.85	0.90	0.90	-2.17%	50,000
May 11, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 8, 2026	0.93	0.93	0.89	0.92	0.92	3.37%	26,000
May 7, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 5, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	4,000
May 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 24, 2026	0.90	0.94	0.86	0.90	0.90	-4.26%	56,000
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 22, 2026	0.90	0.95	0.90	0.94	0.94	-	340,000
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	5.62%	4,000
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 10, 2026	0.94	0.95	0.89	0.89	0.89	-1.11%	28,000
Apr 9, 2026	0.95	0.95	0.90	0.90	0.90	-4.26%	26,000
Apr 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 2, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 1, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 25, 2026	0.95	0.95	0.95	0.94	0.94	-	10,000
Mar 24, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 23, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 18, 2026	0.95	0.95	0.86	0.94	0.94	-	18,000
Mar 17, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	24,000
Mar 16, 2026	1.00	1.00	0.93	0.93	0.93	-8.82%	24,000