HKG:2156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.63	2.67	2.59	2.65	2.65	0.76%	763,000
Mar 26, 2026	2.72	2.73	2.61	2.63	2.63	-	2,366,000
Mar 25, 2026	2.51	2.65	2.51	2.63	2.63	0.38%	439,000
Mar 24, 2026	2.52	2.63	2.52	2.62	2.62	4.38%	1,316,000
Mar 23, 2026	2.51	2.51	2.43	2.51	2.51	-1.95%	1,196,321
Mar 20, 2026	2.56	2.57	2.50	2.56	2.56	-	721,000
Mar 19, 2026	2.60	2.61	2.56	2.56	2.56	-2.29%	647,985
Mar 18, 2026	2.62	2.64	2.60	2.62	2.62	0.77%	244,000
Mar 17, 2026	2.57	2.66	2.57	2.60	2.60	-0.76%	285,000
Mar 16, 2026	2.58	2.63	2.56	2.62	2.62	1.95%	259,000
Mar 13, 2026	2.57	2.64	2.55	2.57	2.57	-	791,000
Mar 12, 2026	2.54	2.68	2.53	2.57	2.57	1.18%	965,000
Mar 11, 2026	2.55	2.59	2.53	2.54	2.54	-	1,032,212
Mar 10, 2026	2.60	2.60	2.54	2.54	2.54	0.40%	124,000
Mar 9, 2026	2.55	2.58	2.53	2.53	2.53	-2.32%	1,115,000
Mar 6, 2026	2.57	2.67	2.52	2.59	2.59	4.44%	565,940
Mar 5, 2026	2.52	2.53	2.48	2.48	2.48	-1.20%	954,000
Mar 4, 2026	2.58	2.59	2.49	2.51	2.51	-3.09%	2,305,000
Mar 3, 2026	2.58	2.61	2.53	2.59	2.59	-0.38%	1,683,000
Mar 2, 2026	2.57	2.63	2.52	2.60	2.60	-0.76%	1,457,918
Feb 27, 2026	2.54	2.62	2.51	2.62	2.62	3.97%	7,257,948
Feb 26, 2026	2.61	2.61	2.52	2.52	2.52	-2.33%	676,000
Feb 25, 2026	2.57	2.63	2.55	2.58	2.58	-0.39%	1,328,000
Feb 24, 2026	2.52	2.59	2.51	2.59	2.59	0.78%	732,000
Feb 23, 2026	2.60	2.60	2.54	2.57	2.57	0.78%	440,000
Feb 20, 2026	2.56	2.60	2.53	2.55	2.55	-1.54%	548,000
Feb 16, 2026	2.60	2.60	2.55	2.59	2.59	-0.38%	1,284,000
Feb 13, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	336,000
Feb 12, 2026	2.62	2.65	2.60	2.62	2.62	0.77%	1,572,000
Feb 11, 2026	2.61	2.63	2.55	2.60	2.60	-	1,411,000
Feb 10, 2026	2.61	2.62	2.60	2.60	2.60	-0.38%	96,000
Feb 9, 2026	2.63	2.63	2.60	2.61	2.61	-0.38%	545,000
Feb 6, 2026	2.65	2.65	2.59	2.62	2.62	-1.13%	183,517
Feb 5, 2026	2.62	2.65	2.62	2.65	2.65	1.15%	302,404
Feb 4, 2026	2.65	2.67	2.62	2.62	2.62	-1.13%	439,000
Feb 3, 2026	2.65	2.66	2.64	2.65	2.65	0.76%	82,517
Feb 2, 2026	2.70	2.70	2.62	2.63	2.63	-2.23%	106,000
Jan 30, 2026	2.72	2.72	2.67	2.69	2.69	-2.54%	730,994
Jan 29, 2026	2.70	2.79	2.67	2.76	2.76	3.37%	1,491,000
Jan 28, 2026	2.66	2.69	2.58	2.67	2.67	0.38%	1,618,970
Jan 27, 2026	2.70	2.70	2.63	2.66	2.66	-0.75%	1,159,000
Jan 26, 2026	2.66	2.68	2.64	2.68	2.68	-	892,000
Jan 23, 2026	2.64	2.68	2.64	2.68	2.68	0.75%	706,000
Jan 22, 2026	2.65	2.67	2.64	2.66	2.66	0.38%	755,000
Jan 21, 2026	2.70	2.70	2.63	2.65	2.65	-1.49%	491,000
Jan 20, 2026	2.71	2.72	2.66	2.69	2.69	-0.37%	1,208,000
Jan 19, 2026	2.73	2.74	2.70	2.70	2.70	-1.10%	439,000
Jan 16, 2026	2.70	2.73	2.70	2.73	2.73	-	1,011,000
Jan 15, 2026	2.70	2.75	2.70	2.73	2.73	1.11%	181,436
Jan 14, 2026	2.71	2.75	2.70	2.70	2.70	-0.37%	418,000