HKG:2156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	2.55	2.55	2.49	2.52	2.52	-0.79%	333,000
Oct 20, 2026	2.55	2.55	2.48	2.54	2.54	1.40%	218,000
Oct 16, 2026	2.54	2.57	2.50	2.50	2.50	-1.38%	208,000
Oct 15, 2026	2.52	2.54	2.49	2.54	2.54	0.40%	345,000
Oct 14, 2026	2.52	2.54	2.49	2.53	2.53	-0.59%	657,000
Oct 13, 2026	2.53	2.60	2.52	2.54	2.54	-0.20%	74,000
Oct 12, 2026	2.59	2.59	2.52	2.55	2.55	-	354,000
Oct 9, 2026	2.60	2.60	2.52	2.55	2.55	1.60%	193,000
Oct 8, 2026	2.58	2.61	2.51	2.51	2.51	-3.28%	1,008,000
Oct 7, 2026	2.57	2.60	2.57	2.59	2.59	-0.19%	215,000
Oct 6, 2026	2.54	2.60	2.53	2.60	2.60	3.39%	938,000
Oct 5, 2026	2.51	2.51	2.49	2.51	2.51	1.21%	180,000
Oct 2, 2026	2.53	2.53	2.48	2.48	2.48	-1.98%	1,690,000
Sep 30, 2026	2.58	2.58	2.53	2.53	2.53	-1.94%	494,000
Sep 29, 2026	2.55	2.58	2.53	2.58	2.58	1.38%	163,000
Sep 28, 2026	2.55	2.55	2.53	2.55	2.55	-	36,000
Sep 25, 2026	2.52	2.55	2.51	2.55	2.55	0.59%	300,000
Sep 24, 2026	2.54	2.55	2.53	2.53	2.53	-1.17%	164,000
Sep 23, 2026	2.57	2.57	2.53	2.56	2.56	-0.39%	154,000
Sep 22, 2026	2.54	2.57	2.53	2.57	2.57	0.98%	347,000
Sep 21, 2026	2.55	2.58	2.55	2.55	2.55	0.59%	170,000
Sep 18, 2026	2.53	2.55	2.51	2.53	2.53	-0.59%	1,377,000
Sep 17, 2026	2.55	2.56	2.51	2.55	2.55	-1.74%	2,631,000
Sep 16, 2026	2.59	2.59	2.57	2.59	2.59	-	141,000
Sep 15, 2026	2.66	2.66	2.59	2.59	2.59	-3.18%	799,586
Sep 14, 2026	2.61	2.71	2.61	2.68	2.68	1.71%	1,520,000
Sep 11, 2026	2.63	2.64	2.59	2.63	2.63	-1.31%	902,000
Sep 10, 2026	2.72	2.72	2.66	2.67	2.67	-1.66%	430,000
Sep 9, 2026	2.73	2.73	2.66	2.71	2.71	-0.37%	963,000
Sep 8, 2026	2.61	2.74	2.61	2.72	2.72	2.84%	1,614,000
Sep 7, 2026	2.64	2.68	2.58	2.65	2.65	-0.56%	1,913,000
Sep 4, 2026	2.66	2.69	2.59	2.66	2.66	1.14%	2,260,000
Sep 3, 2026	2.59	2.67	2.59	2.63	2.63	-0.94%	5,776,517
Sep 2, 2026	2.58	2.66	2.58	2.66	2.66	2.71%	461,000
Sep 1, 2026	2.61	2.61	2.58	2.59	2.59	0.58%	1,045,000
Aug 31, 2026	2.57	2.58	2.56	2.57	2.57	-1.53%	591,000
Aug 28, 2026	2.67	2.68	2.60	2.61	2.61	0.38%	1,574,000
Aug 27, 2026	2.59	2.80	2.57	2.60	2.60	-0.57%	2,004,000
Aug 26, 2026	2.58	2.64	2.57	2.62	2.62	2.55%	485,000
Aug 25, 2026	2.58	2.58	2.55	2.55	2.55	-1.35%	690,000
Aug 24, 2026	2.59	2.59	2.56	2.59	2.59	0.19%	864,000
Aug 21, 2026	2.65	2.65	2.58	2.58	2.58	-3.73%	449,000
Aug 20, 2026	2.56	2.72	2.56	2.68	2.68	3.68%	923,000
Aug 19, 2026	2.55	2.59	2.54	2.59	2.59	0.78%	284,000
Aug 18, 2026	2.58	2.59	2.55	2.57	2.57	-0.77%	2,151,000
Aug 17, 2026	2.58	2.59	2.56	2.59	2.59	-0.39%	784,000
Aug 14, 2026	2.58	2.60	2.58	2.60	2.60	-0.19%	50,000
Aug 13, 2026	2.60	2.60	2.57	2.60	2.60	0.19%	291,000
Aug 12, 2026	2.60	2.60	2.57	2.60	2.60	0.58%	254,000
Aug 11, 2026	2.58	2.60	2.58	2.58	2.58	-0.58%	267,000