HKG:2156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.59	2.60	2.57	2.60	2.60	0.39%	1,208,000
Jul 30, 2026	2.61	2.61	2.59	2.59	2.59	-0.38%	714,000
Jul 29, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	495,000
Jul 28, 2026	2.60	2.61	2.59	2.62	2.62	0.77%	875,000
Jul 27, 2026	2.60	2.62	2.59	2.60	2.60	-	548,000
Jul 24, 2026	2.60	2.62	2.60	2.60	2.60	-0.76%	311,000
Jul 23, 2026	2.62	2.62	2.59	2.62	2.62	-	525,000
Jul 22, 2026	2.60	2.62	2.59	2.62	2.62	0.38%	976,000
Jul 21, 2026	2.58	2.62	2.58	2.61	2.61	0.77%	625,000
Jul 20, 2026	2.60	2.66	2.58	2.59	2.59	-0.38%	3,060,000
Jul 17, 2026	2.65	2.65	2.55	2.60	2.60	-1.89%	5,465,000
Jul 16, 2026	2.60	2.67	2.60	2.65	2.65	3.11%	690,000
Jul 15, 2026	2.65	2.68	2.57	2.57	2.57	-1.53%	9,371,000
Jul 14, 2026	2.62	2.62	2.56	2.61	2.61	1.56%	354,000
Jul 13, 2026	2.61	2.61	2.56	2.57	2.57	-0.77%	874,000
Jul 10, 2026	2.65	2.65	2.57	2.59	2.59	-	158,000
Jul 9, 2026	2.62	2.63	2.58	2.59	2.59	-1.15%	244,000
Jul 8, 2026	2.55	2.67	2.55	2.62	2.62	3.15%	164,000
Jul 7, 2026	2.64	2.65	2.47	2.54	2.54	-4.51%	3,553,000
Jul 6, 2026	2.61	2.66	2.61	2.66	2.66	4.31%	53,000
Jul 3, 2026	2.56	2.60	2.52	2.55	2.55	-1.16%	4,522,632
Jul 2, 2026	2.64	2.70	2.57	2.58	2.58	-2.27%	768,000
Jun 30, 2026	2.68	2.68	2.61	2.64	2.64	-0.75%	452,970
Jun 29, 2026	2.60	2.68	2.60	2.66	2.66	3.91%	471,000
Jun 26, 2026	2.61	2.61	2.55	2.56	2.56	-1.92%	895,000
Jun 25, 2026	2.62	2.64	2.58	2.61	2.61	-	564,616
Jun 24, 2026	2.68	2.68	2.61	2.61	2.61	-1.88%	853,157
Jun 23, 2026	2.69	2.73	2.65	2.66	2.66	-1.12%	1,506,620
Jun 22, 2026	2.60	2.69	2.56	2.69	2.69	4.67%	1,196,000
Jun 18, 2026	2.56	2.62	2.56	2.57	2.57	-2.28%	339,000
Jun 17, 2026	2.66	2.66	2.61	2.63	2.63	-0.75%	1,346,000
Jun 16, 2026	2.71	2.71	2.60	2.65	2.65	-2.21%	1,317,000
Jun 15, 2026	2.73	2.73	2.69	2.71	2.71	0.74%	775,000
Jun 12, 2026	2.75	2.75	2.68	2.69	2.69	0.75%	3,755,540
Jun 11, 2026	2.62	2.71	2.62	2.67	2.67	2.30%	2,280,385
Jun 10, 2026	2.64	2.66	2.60	2.61	2.61	-2.25%	1,838,000
Jun 9, 2026	2.63	2.67	2.62	2.67	2.67	0.75%	692,000
Jun 8, 2026	2.76	2.76	2.62	2.65	2.65	-4.33%	3,444,000
Jun 5, 2026	2.69	2.78	2.66	2.77	2.77	4.14%	4,010,388
Jun 4, 2026	2.66	2.69	2.64	2.66	2.66	-0.75%	2,359,000
Jun 3, 2026	2.74	2.74	2.67	2.68	2.68	-1.83%	3,528,000
Jun 2, 2026	2.77	2.77	2.70	2.73	2.73	-1.44%	3,692,000
Jun 1, 2026	2.72	2.82	2.70	2.77	2.77	1.84%	582,000
May 29, 2026	2.70	2.74	2.68	2.72	2.72	3.03%	1,225,000
May 28, 2026	2.80	2.88	2.75	2.84	2.64	0.35%	4,744,000
May 27, 2026	2.88	2.88	2.83	2.83	2.63	-1.74%	1,245,628
May 26, 2026	2.88	2.90	2.83	2.88	2.68	-1.03%	472,698
May 22, 2026	2.89	2.95	2.89	2.91	2.71	0.69%	494,000
May 21, 2026	2.98	3.01	2.85	2.89	2.69	-1.37%	969,000
May 20, 2026	2.94	2.94	2.92	2.93	2.72	-2.01%	122,000