HKG:2156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.72	2.72	2.66	2.67	2.67	-1.66%	430,000
Sep 9, 2026	2.73	2.73	2.66	2.71	2.71	-0.37%	963,000
Sep 8, 2026	2.61	2.74	2.61	2.72	2.72	2.84%	1,614,000
Sep 7, 2026	2.64	2.68	2.58	2.65	2.65	-0.56%	1,913,000
Sep 4, 2026	2.66	2.69	2.59	2.66	2.66	1.14%	2,260,000
Sep 3, 2026	2.59	2.67	2.59	2.63	2.63	-0.94%	5,776,517
Sep 2, 2026	2.58	2.66	2.58	2.66	2.66	2.71%	461,000
Sep 1, 2026	2.61	2.61	2.58	2.59	2.59	0.58%	1,045,000
Aug 31, 2026	2.57	2.58	2.56	2.57	2.57	-1.53%	591,000
Aug 28, 2026	2.67	2.68	2.60	2.61	2.61	0.38%	1,574,000
Aug 27, 2026	2.59	2.80	2.57	2.60	2.60	-0.57%	2,004,000
Aug 26, 2026	2.58	2.64	2.57	2.62	2.62	2.55%	485,000
Aug 25, 2026	2.58	2.58	2.55	2.55	2.55	-1.35%	690,000
Aug 24, 2026	2.59	2.59	2.56	2.59	2.59	0.19%	864,000
Aug 21, 2026	2.65	2.65	2.58	2.58	2.58	-3.73%	449,000
Aug 20, 2026	2.56	2.72	2.56	2.68	2.68	3.68%	923,000
Aug 19, 2026	2.55	2.59	2.54	2.59	2.59	0.78%	284,000
Aug 18, 2026	2.58	2.59	2.55	2.57	2.57	-0.77%	2,151,000
Aug 17, 2026	2.58	2.59	2.56	2.59	2.59	-0.39%	784,000
Aug 14, 2026	2.58	2.60	2.58	2.60	2.60	-0.19%	50,000
Aug 13, 2026	2.60	2.60	2.57	2.60	2.60	0.19%	291,000
Aug 12, 2026	2.60	2.60	2.57	2.60	2.60	0.58%	254,000
Aug 11, 2026	2.58	2.60	2.58	2.58	2.58	-0.58%	267,000
Aug 10, 2026	2.59	2.60	2.58	2.60	2.60	0.39%	194,000
Aug 7, 2026	2.58	2.59	2.57	2.59	2.59	0.58%	645,000
Aug 6, 2026	2.58	2.59	2.57	2.57	2.57	-0.39%	420,000
Aug 5, 2026	2.59	2.59	2.57	2.58	2.58	-0.39%	414,000
Aug 4, 2026	2.57	2.59	2.57	2.59	2.59	0.19%	214,000
Aug 3, 2026	2.60	2.60	2.57	2.59	2.59	-0.58%	1,297,000
Jul 31, 2026	2.59	2.60	2.57	2.60	2.60	0.39%	1,208,000
Jul 30, 2026	2.61	2.61	2.59	2.59	2.59	-0.38%	714,000
Jul 29, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	495,000
Jul 28, 2026	2.60	2.61	2.59	2.62	2.62	0.77%	875,000
Jul 27, 2026	2.60	2.62	2.59	2.60	2.60	-	548,000
Jul 24, 2026	2.60	2.62	2.60	2.60	2.60	-0.76%	311,000
Jul 23, 2026	2.62	2.62	2.59	2.62	2.62	-	525,000
Jul 22, 2026	2.60	2.62	2.59	2.62	2.62	0.38%	976,000
Jul 21, 2026	2.58	2.62	2.58	2.61	2.61	0.77%	625,000
Jul 20, 2026	2.60	2.66	2.58	2.59	2.59	-0.38%	3,060,000
Jul 17, 2026	2.65	2.65	2.55	2.60	2.60	-1.89%	5,465,000
Jul 16, 2026	2.60	2.67	2.60	2.65	2.65	3.11%	690,000
Jul 15, 2026	2.65	2.68	2.57	2.57	2.57	-1.53%	9,371,000
Jul 14, 2026	2.62	2.62	2.56	2.61	2.61	1.56%	354,000
Jul 13, 2026	2.61	2.61	2.56	2.57	2.57	-0.77%	874,000
Jul 10, 2026	2.65	2.65	2.57	2.59	2.59	-	158,000
Jul 9, 2026	2.62	2.63	2.58	2.59	2.59	-1.15%	244,000
Jul 8, 2026	2.55	2.67	2.55	2.62	2.62	3.15%	164,000
Jul 7, 2026	2.64	2.65	2.47	2.54	2.54	-4.51%	3,553,000
Jul 6, 2026	2.61	2.66	2.61	2.66	2.66	4.31%	53,000
Jul 3, 2026	2.56	2.60	2.52	2.55	2.55	-1.16%	4,522,632