HKG:2156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.92	3.11	2.92	3.08	3.08	5.48%	3,232,068
May 7, 2026	2.92	2.93	2.90	2.92	2.92	1.04%	502,000
May 6, 2026	2.94	2.94	2.83	2.89	2.89	-0.69%	423,000
May 5, 2026	2.85	2.91	2.84	2.91	2.91	2.46%	1,050,000
May 4, 2026	2.79	2.87	2.79	2.84	2.84	1.79%	3,432,035
Apr 30, 2026	2.88	2.88	2.79	2.79	2.79	-3.46%	4,288,582
Apr 29, 2026	2.91	2.94	2.88	2.89	2.89	-0.34%	311,293
Apr 28, 2026	2.92	2.96	2.90	2.90	2.90	-0.68%	3,952,000
Apr 27, 2026	2.95	2.95	2.88	2.92	2.92	-2.01%	620,000
Apr 24, 2026	2.82	2.99	2.82	2.98	2.98	2.76%	905,431
Apr 23, 2026	2.80	2.92	2.80	2.90	2.90	-0.34%	770,000
Apr 22, 2026	2.90	2.92	2.83	2.91	2.91	0.69%	471,000
Apr 21, 2026	2.88	2.91	2.88	2.89	2.89	-0.34%	1,112,000
Apr 20, 2026	2.90	2.91	2.89	2.90	2.90	-	706,000
Apr 17, 2026	2.85	2.91	2.85	2.90	2.90	0.35%	321,000
Apr 16, 2026	2.86	2.91	2.81	2.89	2.89	1.40%	1,644,000
Apr 15, 2026	2.88	2.90	2.83	2.85	2.85	0.71%	1,351,000
Apr 14, 2026	2.86	2.88	2.80	2.83	2.83	-0.70%	493,000
Apr 13, 2026	2.93	2.93	2.85	2.85	2.85	-2.40%	1,452,436
Apr 10, 2026	2.76	2.98	2.68	2.92	2.92	3.55%	5,741,100
Apr 9, 2026	2.76	2.85	2.76	2.82	2.82	2.17%	869,000
Apr 8, 2026	2.69	2.76	2.69	2.76	2.76	2.60%	924,000
Apr 2, 2026	2.68	2.70	2.67	2.69	2.69	-0.37%	276,000
Apr 1, 2026	2.69	2.70	2.67	2.70	2.70	1.89%	1,055,000
Mar 31, 2026	2.65	2.70	2.62	2.65	2.65	0.38%	442,375
Mar 30, 2026	2.65	2.67	2.63	2.64	2.64	-0.38%	305,970
Mar 27, 2026	2.63	2.67	2.59	2.65	2.65	0.76%	763,000
Mar 26, 2026	2.72	2.73	2.61	2.63	2.63	-	2,366,000
Mar 25, 2026	2.51	2.65	2.51	2.63	2.63	0.38%	439,000
Mar 24, 2026	2.52	2.63	2.52	2.62	2.62	4.38%	1,316,000
Mar 23, 2026	2.51	2.51	2.43	2.51	2.51	-1.95%	1,196,321
Mar 20, 2026	2.56	2.57	2.50	2.56	2.56	-	721,000
Mar 19, 2026	2.60	2.61	2.56	2.56	2.56	-2.29%	647,985
Mar 18, 2026	2.62	2.64	2.60	2.62	2.62	0.77%	244,000
Mar 17, 2026	2.57	2.66	2.57	2.60	2.60	-0.76%	285,000
Mar 16, 2026	2.58	2.63	2.56	2.62	2.62	1.95%	259,000
Mar 13, 2026	2.57	2.64	2.55	2.57	2.57	-	791,000
Mar 12, 2026	2.54	2.68	2.53	2.57	2.57	1.18%	965,000
Mar 11, 2026	2.55	2.59	2.53	2.54	2.54	-	1,032,212
Mar 10, 2026	2.60	2.60	2.54	2.54	2.54	0.40%	124,000
Mar 9, 2026	2.55	2.58	2.53	2.53	2.53	-2.32%	1,115,000
Mar 6, 2026	2.57	2.67	2.52	2.59	2.59	4.44%	565,940
Mar 5, 2026	2.52	2.53	2.48	2.48	2.48	-1.20%	954,000
Mar 4, 2026	2.58	2.59	2.49	2.51	2.51	-3.09%	2,305,000
Mar 3, 2026	2.58	2.61	2.53	2.59	2.59	-0.38%	1,683,000
Mar 2, 2026	2.57	2.63	2.52	2.60	2.60	-0.76%	1,457,918
Feb 27, 2026	2.54	2.62	2.51	2.62	2.62	3.97%	7,257,948
Feb 26, 2026	2.61	2.61	2.52	2.52	2.52	-2.33%	676,000
Feb 25, 2026	2.57	2.63	2.55	2.58	2.58	-0.39%	1,328,000
Feb 24, 2026	2.52	2.59	2.51	2.59	2.59	0.78%	732,000