HKG:2156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.45	2.47	2.43	2.45	2.45	-1.01%	170,000
Nov 10, 2026	2.48	2.49	2.46	2.47	2.47	-	75,000
Nov 9, 2026	2.48	2.52	2.47	2.47	2.47	-0.40%	160,000
Nov 6, 2026	2.50	2.51	2.45	2.48	2.48	-0.60%	1,922,000
Nov 5, 2026	2.53	2.53	2.49	2.50	2.50	-1.19%	343,000
Nov 4, 2026	2.54	2.56	2.50	2.53	2.53	0.20%	22,000
Nov 3, 2026	2.55	2.56	2.52	2.52	2.52	0.20%	46,000
Nov 2, 2026	2.55	2.55	2.45	2.52	2.52	1.82%	371,000
Oct 30, 2026	2.53	2.54	2.45	2.47	2.47	-0.20%	82,000
Oct 29, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 28, 2026	2.48	2.51	2.46	2.48	2.48	-0.40%	1,874,000
Oct 27, 2026	2.50	2.59	2.47	2.49	2.49	-0.80%	554,000
Oct 26, 2026	2.47	2.51	2.46	2.51	2.51	0.60%	2,777,000
Oct 23, 2026	2.48	2.49	2.43	2.49	2.49	1.63%	374,000
Oct 22, 2026	2.49	2.52	2.42	2.45	2.45	-2.58%	1,073,000
Oct 21, 2026	2.55	2.55	2.49	2.52	2.52	-0.79%	332,000
Oct 20, 2026	2.55	2.55	2.48	2.54	2.54	1.40%	218,000
Oct 16, 2026	2.54	2.57	2.50	2.50	2.50	-1.38%	208,000
Oct 15, 2026	2.52	2.54	2.49	2.54	2.54	0.40%	345,000
Oct 14, 2026	2.52	2.54	2.49	2.53	2.53	-0.59%	657,000
Oct 13, 2026	2.53	2.60	2.52	2.54	2.54	-0.20%	74,000
Oct 12, 2026	2.59	2.59	2.52	2.55	2.55	-	354,000
Oct 9, 2026	2.60	2.60	2.52	2.55	2.55	1.60%	193,000
Oct 8, 2026	2.58	2.61	2.51	2.51	2.51	-3.28%	1,008,000
Oct 7, 2026	2.57	2.60	2.57	2.59	2.59	-0.19%	215,000
Oct 6, 2026	2.54	2.60	2.53	2.60	2.60	3.39%	938,000
Oct 5, 2026	2.51	2.51	2.49	2.51	2.51	1.21%	180,000
Oct 2, 2026	2.53	2.53	2.48	2.48	2.48	-1.98%	1,690,000
Sep 30, 2026	2.58	2.58	2.53	2.53	2.53	-1.94%	494,000
Sep 29, 2026	2.55	2.58	2.53	2.58	2.58	1.38%	163,000
Sep 28, 2026	2.55	2.55	2.53	2.55	2.55	-	36,000
Sep 25, 2026	2.52	2.55	2.51	2.55	2.55	0.59%	300,000
Sep 24, 2026	2.54	2.55	2.53	2.53	2.53	-1.17%	164,000
Sep 23, 2026	2.57	2.57	2.53	2.56	2.56	-0.39%	154,000
Sep 22, 2026	2.54	2.57	2.53	2.57	2.57	0.98%	347,000
Sep 21, 2026	2.55	2.58	2.55	2.55	2.55	0.59%	170,000
Sep 18, 2026	2.53	2.55	2.51	2.53	2.53	-0.59%	1,377,000
Sep 17, 2026	2.55	2.56	2.51	2.55	2.55	-1.74%	2,631,000
Sep 16, 2026	2.59	2.59	2.57	2.59	2.59	-	141,000
Sep 15, 2026	2.66	2.66	2.59	2.59	2.59	-3.18%	799,586
Sep 14, 2026	2.61	2.71	2.61	2.68	2.68	1.71%	1,520,000
Sep 11, 2026	2.63	2.64	2.59	2.63	2.63	-1.31%	902,000
Sep 10, 2026	2.72	2.72	2.66	2.67	2.67	-1.66%	430,000
Sep 9, 2026	2.73	2.73	2.66	2.71	2.71	-0.37%	963,000
Sep 8, 2026	2.61	2.74	2.61	2.72	2.72	2.84%	1,614,000
Sep 7, 2026	2.64	2.68	2.58	2.65	2.65	-0.56%	1,913,000
Sep 4, 2026	2.66	2.69	2.59	2.66	2.66	1.14%	2,260,000
Sep 3, 2026	2.59	2.67	2.59	2.63	2.63	-0.94%	5,776,517
Sep 2, 2026	2.58	2.66	2.58	2.66	2.66	2.71%	461,000
Sep 1, 2026	2.61	2.61	2.58	2.59	2.59	0.58%	1,045,000