Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong · Delayed Price · Currency is HKD 5.30
+0.02 (0.38%)
Jan 21, 2026, 4:08 PM HKT
Lepu Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 5.43 | 5.49 | 5.23 | 5.28 | 5.28 | -2.40% | 5,247,077 |
| Jan 19, 2026 | 5.52 | 5.61 | 5.33 | 5.41 | 5.41 | -2.35% | 8,087,000 |
| Jan 16, 2026 | 5.70 | 5.71 | 5.49 | 5.54 | 5.54 | -1.60% | 5,562,000 |
| Jan 15, 2026 | 5.90 | 6.08 | 5.59 | 5.63 | 5.63 | -2.93% | 22,380,500 |
| Jan 14, 2026 | 5.83 | 5.95 | 5.75 | 5.80 | 5.80 | 1.58% | 13,433,000 |
| Jan 13, 2026 | 5.70 | 6.08 | 5.60 | 5.71 | 5.71 | 1.96% | 20,807,690 |
| Jan 12, 2026 | 5.50 | 5.70 | 5.38 | 5.60 | 5.60 | 5.07% | 13,901,000 |
| Jan 9, 2026 | 5.35 | 5.43 | 5.29 | 5.33 | 5.33 | -0.93% | 6,886,000 |
| Jan 8, 2026 | 5.48 | 5.53 | 5.32 | 5.38 | 5.38 | -1.82% | 6,488,000 |
| Jan 7, 2026 | 5.20 | 5.50 | 5.20 | 5.48 | 5.48 | 5.79% | 14,697,300 |
| Jan 6, 2026 | 5.20 | 5.31 | 5.13 | 5.18 | 5.18 | -0.96% | 6,949,000 |
| Jan 5, 2026 | 4.98 | 5.29 | 4.89 | 5.23 | 5.23 | 5.02% | 8,803,000 |
| Jan 2, 2026 | 4.97 | 5.08 | 4.92 | 4.98 | 4.98 | 0.20% | 800,000 |
| Dec 31, 2025 | 5.05 | 5.11 | 4.93 | 4.97 | 4.97 | -1.58% | 4,423,000 |
| Dec 30, 2025 | 5.30 | 5.24 | 5.01 | 5.05 | 5.05 | -3.44% | 7,883,000 |
| Dec 29, 2025 | 5.18 | 5.30 | 5.11 | 5.23 | 5.23 | 1.75% | 5,636,000 |
| Dec 24, 2025 | 5.23 | 5.27 | 5.13 | 5.14 | 5.14 | -1.34% | 3,571,487 |
| Dec 23, 2025 | 5.41 | 5.45 | 5.20 | 5.21 | 5.21 | -4.05% | 4,955,000 |
| Dec 22, 2025 | 5.34 | 5.45 | 5.31 | 5.43 | 5.43 | - | 4,908,000 |
| Dec 19, 2025 | 5.25 | 5.54 | 5.18 | 5.43 | 5.43 | 5.23% | 8,083,000 |
| Dec 18, 2025 | 5.32 | 5.32 | 5.13 | 5.16 | 5.16 | -3.01% | 6,973,000 |
| Dec 17, 2025 | 5.30 | 5.38 | 5.22 | 5.32 | 5.32 | 0.76% | 3,787,000 |
| Dec 16, 2025 | 5.40 | 5.47 | 5.19 | 5.28 | 5.28 | -3.30% | 5,459,000 |
| Dec 15, 2025 | 5.35 | 5.55 | 5.34 | 5.46 | 5.46 | 2.25% | 9,579,320 |
| Dec 12, 2025 | 5.40 | 5.60 | 5.28 | 5.34 | 5.34 | -1.11% | 9,099,000 |
| Dec 11, 2025 | 5.55 | 5.63 | 5.28 | 5.40 | 5.40 | -2.17% | 13,332,000 |
| Dec 10, 2025 | 5.60 | 5.63 | 5.42 | 5.52 | 5.52 | -1.43% | 7,794,000 |
| Dec 9, 2025 | 5.52 | 5.73 | 5.50 | 5.60 | 5.60 | 1.45% | 7,952,452 |
| Dec 8, 2025 | 5.80 | 5.88 | 5.45 | 5.52 | 5.52 | -6.12% | 12,415,900 |
| Dec 5, 2025 | 5.79 | 5.95 | 5.65 | 5.88 | 5.88 | 2.08% | 6,136,000 |
| Dec 4, 2025 | 5.70 | 5.78 | 5.53 | 5.76 | 5.76 | 3.04% | 4,839,000 |
| Dec 3, 2025 | 5.61 | 5.63 | 5.48 | 5.59 | 5.59 | -0.53% | 4,173,000 |
| Dec 2, 2025 | 5.80 | 5.81 | 5.58 | 5.62 | 5.62 | -2.60% | 4,147,000 |
| Dec 1, 2025 | 5.69 | 5.77 | 5.56 | 5.77 | 5.77 | 1.41% | 4,951,001 |
| Nov 28, 2025 | 5.75 | 5.86 | 5.66 | 5.69 | 5.69 | -1.04% | 4,700,000 |
| Nov 27, 2025 | 5.80 | 5.85 | 5.68 | 5.75 | 5.75 | -0.17% | 6,678,001 |
| Nov 26, 2025 | 5.87 | 6.03 | 5.73 | 5.76 | 5.76 | -0.17% | 7,749,584 |
| Nov 25, 2025 | 5.72 | 6.04 | 5.72 | 5.77 | 5.77 | 1.58% | 14,729,000 |
| Nov 24, 2025 | 5.58 | 5.81 | 5.55 | 5.68 | 5.68 | 3.09% | 10,917,000 |
| Nov 21, 2025 | 5.65 | 5.75 | 5.43 | 5.51 | 5.51 | -4.34% | 7,610,000 |
| Nov 20, 2025 | 5.62 | 5.82 | 5.62 | 5.76 | 5.76 | 1.23% | 4,788,000 |
| Nov 19, 2025 | 5.75 | 5.88 | 5.60 | 5.69 | 5.69 | -1.04% | 5,916,000 |
| Nov 18, 2025 | 6.05 | 6.08 | 5.68 | 5.75 | 5.75 | -4.33% | 11,875,000 |
| Nov 17, 2025 | 6.16 | 6.23 | 5.96 | 6.01 | 6.01 | -2.44% | 8,544,000 |
| Nov 14, 2025 | 6.19 | 6.40 | 6.12 | 6.16 | 6.16 | -1.12% | 11,586,000 |
| Nov 13, 2025 | 6.14 | 6.35 | 6.10 | 6.23 | 6.23 | 1.47% | 13,855,000 |
| Nov 12, 2025 | 6.22 | 6.48 | 6.09 | 6.14 | 6.14 | -1.76% | 12,751,450 |
| Nov 11, 2025 | 6.09 | 6.35 | 6.01 | 6.25 | 6.25 | 2.46% | 14,118,000 |
| Nov 10, 2025 | 5.70 | 6.10 | 5.70 | 6.10 | 6.10 | 4.81% | 11,089,000 |
| Nov 7, 2025 | 6.05 | 6.05 | 5.73 | 5.82 | 5.82 | -3.64% | 11,926,000 |