Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong · Delayed Price · Currency is HKD 5.43
+0.27 (5.23%)
At close: Dec 19, 2025
Lepu Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 5.25 | 5.54 | 5.18 | 5.43 | 5.43 | 5.23% | 8,083,000 |
| Dec 18, 2025 | 5.32 | 5.32 | 5.13 | 5.16 | 5.16 | -3.01% | 6,973,000 |
| Dec 17, 2025 | 5.30 | 5.38 | 5.22 | 5.32 | 5.32 | 0.76% | 3,787,000 |
| Dec 16, 2025 | 5.40 | 5.47 | 5.19 | 5.28 | 5.28 | -3.30% | 5,459,000 |
| Dec 15, 2025 | 5.35 | 5.55 | 5.34 | 5.46 | 5.46 | 2.25% | 9,579,320 |
| Dec 12, 2025 | 5.40 | 5.60 | 5.28 | 5.34 | 5.34 | -1.11% | 9,099,000 |
| Dec 11, 2025 | 5.55 | 5.63 | 5.28 | 5.40 | 5.40 | -2.17% | 13,332,000 |
| Dec 10, 2025 | 5.60 | 5.63 | 5.42 | 5.52 | 5.52 | -1.43% | 7,794,000 |
| Dec 9, 2025 | 5.52 | 5.73 | 5.50 | 5.60 | 5.60 | 1.45% | 7,952,452 |
| Dec 8, 2025 | 5.80 | 5.88 | 5.45 | 5.52 | 5.52 | -6.12% | 12,415,900 |
| Dec 5, 2025 | 5.79 | 5.95 | 5.65 | 5.88 | 5.88 | 2.08% | 6,136,000 |
| Dec 4, 2025 | 5.70 | 5.78 | 5.53 | 5.76 | 5.76 | 3.04% | 4,839,000 |
| Dec 3, 2025 | 5.61 | 5.63 | 5.48 | 5.59 | 5.59 | -0.53% | 4,173,000 |
| Dec 2, 2025 | 5.80 | 5.81 | 5.58 | 5.62 | 5.62 | -2.60% | 4,147,000 |
| Dec 1, 2025 | 5.69 | 5.77 | 5.56 | 5.77 | 5.77 | 1.41% | 4,951,001 |
| Nov 28, 2025 | 5.75 | 5.86 | 5.66 | 5.69 | 5.69 | -1.04% | 4,700,000 |
| Nov 27, 2025 | 5.80 | 5.85 | 5.68 | 5.75 | 5.75 | -0.17% | 6,678,001 |
| Nov 26, 2025 | 5.87 | 6.03 | 5.73 | 5.76 | 5.76 | -0.17% | 7,749,584 |
| Nov 25, 2025 | 5.72 | 6.04 | 5.72 | 5.77 | 5.77 | 1.58% | 14,729,000 |
| Nov 24, 2025 | 5.58 | 5.81 | 5.55 | 5.68 | 5.68 | 3.09% | 10,917,000 |
| Nov 21, 2025 | 5.65 | 5.75 | 5.43 | 5.51 | 5.51 | -4.34% | 7,610,000 |
| Nov 20, 2025 | 5.62 | 5.82 | 5.62 | 5.76 | 5.76 | 1.23% | 4,788,000 |
| Nov 19, 2025 | 5.75 | 5.88 | 5.60 | 5.69 | 5.69 | -1.04% | 5,916,000 |
| Nov 18, 2025 | 6.05 | 6.08 | 5.68 | 5.75 | 5.75 | -4.33% | 11,875,000 |
| Nov 17, 2025 | 6.16 | 6.23 | 5.96 | 6.01 | 6.01 | -2.44% | 8,544,000 |
| Nov 14, 2025 | 6.19 | 6.40 | 6.12 | 6.16 | 6.16 | -1.12% | 11,586,000 |
| Nov 13, 2025 | 6.14 | 6.35 | 6.10 | 6.23 | 6.23 | 1.47% | 13,855,000 |
| Nov 12, 2025 | 6.22 | 6.48 | 6.09 | 6.14 | 6.14 | -1.76% | 12,751,450 |
| Nov 11, 2025 | 6.09 | 6.35 | 6.01 | 6.25 | 6.25 | 2.46% | 14,118,000 |
| Nov 10, 2025 | 5.70 | 6.10 | 5.70 | 6.10 | 6.10 | 4.81% | 11,089,000 |
| Nov 7, 2025 | 6.05 | 6.05 | 5.73 | 5.82 | 5.82 | -3.64% | 11,926,000 |
| Nov 6, 2025 | 6.07 | 6.10 | 5.82 | 6.04 | 6.04 | 0.33% | 19,485,000 |
| Nov 5, 2025 | 6.26 | 6.36 | 6.01 | 6.02 | 6.02 | -4.75% | 15,666,980 |
| Nov 4, 2025 | 6.36 | 6.48 | 6.21 | 6.32 | 6.32 | -0.94% | 9,876,000 |
| Nov 3, 2025 | 6.36 | 6.52 | 6.18 | 6.38 | 6.38 | 0.47% | 24,668,000 |
| Oct 31, 2025 | 6.87 | 6.88 | 6.27 | 6.35 | 6.35 | -0.78% | 49,801,450 |
| Oct 30, 2025 | 6.15 | 6.48 | 5.99 | 6.40 | 6.40 | 3.73% | 25,569,000 |
| Oct 28, 2025 | 6.37 | 6.37 | 6.01 | 6.17 | 6.17 | -2.99% | 8,944,000 |
| Oct 27, 2025 | 6.29 | 6.48 | 6.24 | 6.36 | 6.36 | 2.58% | 8,534,000 |
| Oct 24, 2025 | 6.24 | 6.33 | 6.19 | 6.20 | 6.20 | -0.64% | 7,448,000 |
| Oct 23, 2025 | 6.41 | 6.49 | 6.06 | 6.24 | 6.24 | -3.85% | 12,107,000 |
| Oct 22, 2025 | 6.68 | 6.70 | 6.42 | 6.49 | 6.49 | -0.76% | 6,996,000 |
| Oct 21, 2025 | 6.65 | 6.66 | 6.46 | 6.54 | 6.54 | -0.30% | 6,192,000 |
| Oct 20, 2025 | 6.68 | 6.68 | 6.43 | 6.56 | 6.56 | 1.39% | 6,175,520 |
| Oct 17, 2025 | 6.77 | 6.95 | 6.38 | 6.47 | 6.47 | -3.43% | 14,817,000 |
| Oct 16, 2025 | 6.87 | 7.09 | 6.59 | 6.70 | 6.70 | -1.90% | 20,233,000 |
| Oct 15, 2025 | 6.60 | 6.89 | 6.38 | 6.83 | 6.83 | 5.56% | 9,508,000 |
| Oct 14, 2025 | 6.93 | 7.09 | 6.35 | 6.47 | 6.47 | -5.55% | 16,040,000 |
| Oct 13, 2025 | 6.84 | 7.17 | 6.66 | 6.85 | 6.85 | -4.20% | 14,939,230 |
| Oct 10, 2025 | 7.24 | 7.32 | 7.04 | 7.15 | 7.15 | -1.11% | 13,985,710 |