Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong · Delayed Price · Currency is HKD 8.28
-0.17 (-2.01%)
Sep 10, 2025, 1:45 PM HKT
Lepu Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.10 | 8.80 | 8.05 | 8.45 | 8.45 | 4.84% | 24,952,000 |
| Sep 8, 2025 | 8.47 | 8.50 | 7.83 | 8.06 | 8.06 | -4.05% | 37,898,246 |
| Sep 5, 2025 | 8.19 | 8.48 | 7.96 | 8.40 | 8.40 | 2.44% | 38,337,864 |
| Sep 4, 2025 | 8.75 | 8.75 | 7.99 | 8.20 | 8.20 | -5.31% | 17,392,428 |
| Sep 3, 2025 | 8.75 | 9.00 | 8.53 | 8.66 | 8.66 | -1.03% | 13,567,000 |
| Sep 2, 2025 | 9.15 | 9.15 | 8.56 | 8.75 | 8.75 | -3.31% | 13,228,000 |
| Sep 1, 2025 | 8.69 | 9.13 | 8.49 | 9.05 | 9.05 | 4.26% | 21,311,000 |
| Aug 29, 2025 | 8.59 | 9.00 | 8.35 | 8.68 | 8.68 | 1.64% | 17,905,000 |
| Aug 28, 2025 | 9.13 | 9.13 | 8.32 | 8.54 | 8.54 | -6.05% | 30,033,000 |
| Aug 27, 2025 | 9.60 | 9.60 | 8.90 | 9.09 | 9.09 | -3.40% | 19,939,000 |
| Aug 26, 2025 | 9.78 | 10.06 | 9.24 | 9.41 | 9.41 | -3.49% | 26,519,420 |
| Aug 25, 2025 | 10.18 | 10.50 | 9.61 | 9.75 | 9.75 | -4.22% | 44,565,000 |
| Aug 22, 2025 | 9.58 | 10.33 | 9.57 | 10.18 | 10.18 | 6.26% | 34,488,300 |
| Aug 21, 2025 | 9.47 | 9.88 | 9.06 | 9.58 | 9.58 | 6.09% | 21,113,600 |
| Aug 20, 2025 | 9.50 | 9.54 | 8.74 | 9.03 | 9.03 | -6.04% | 24,192,000 |
| Aug 19, 2025 | 9.60 | 9.82 | 9.17 | 9.61 | 9.61 | 1.26% | 20,514,000 |
| Aug 18, 2025 | 9.68 | 10.10 | 9.47 | 9.49 | 9.49 | -2.77% | 22,549,000 |
| Aug 15, 2025 | 9.95 | 10.38 | 9.72 | 9.76 | 9.76 | -1.91% | 29,456,000 |
| Aug 14, 2025 | 9.88 | 10.10 | 9.68 | 9.95 | 9.95 | 2.05% | 24,294,000 |
| Aug 13, 2025 | 9.21 | 9.99 | 9.05 | 9.75 | 9.75 | 6.79% | 33,602,000 |
| Aug 12, 2025 | 9.17 | 9.52 | 8.96 | 9.13 | 9.13 | -1.08% | 15,832,095 |
| Aug 11, 2025 | 9.12 | 9.39 | 8.53 | 9.23 | 9.23 | 1.43% | 37,181,098 |
| Aug 8, 2025 | 9.42 | 9.90 | 8.80 | 9.10 | 9.10 | -2.99% | 43,343,020 |
| Aug 7, 2025 | 10.06 | 10.32 | 9.04 | 9.38 | 9.38 | -6.11% | 48,625,000 |
| Aug 6, 2025 | 9.55 | 10.20 | 9.30 | 9.99 | 9.99 | 4.61% | 70,664,878 |
| Aug 5, 2025 | 8.56 | 9.55 | 8.44 | 9.55 | 9.55 | 14.78% | 60,600,902 |
| Aug 4, 2025 | 8.10 | 8.74 | 7.75 | 8.32 | 8.32 | 4.65% | 36,229,954 |
| Aug 1, 2025 | 7.72 | 8.26 | 7.61 | 7.95 | 7.95 | 2.45% | 34,096,000 |
| Jul 31, 2025 | 8.10 | 8.35 | 7.54 | 7.76 | 7.76 | 0.65% | 34,891,000 |
| Jul 30, 2025 | 8.04 | 8.18 | 7.51 | 7.71 | 7.71 | -4.10% | 23,483,000 |
| Jul 29, 2025 | 7.63 | 8.23 | 7.44 | 8.04 | 8.04 | 6.49% | 43,705,000 |
| Jul 28, 2025 | 7.60 | 7.60 | 7.23 | 7.55 | 7.55 | 1.21% | 21,123,300 |
| Jul 25, 2025 | 7.99 | 8.40 | 7.40 | 7.46 | 7.46 | -4.36% | 47,666,000 |
| Jul 24, 2025 | 7.99 | 8.10 | 7.75 | 7.80 | 7.80 | -2.38% | 23,099,000 |
| Jul 23, 2025 | 7.59 | 8.49 | 7.46 | 7.99 | 7.99 | 8.27% | 98,007,000 |
| Jul 22, 2025 | 7.79 | 7.99 | 7.37 | 7.38 | 7.38 | -5.14% | 40,385,408 |
| Jul 21, 2025 | 7.93 | 8.52 | 7.29 | 7.78 | 7.78 | -2.02% | 104,561,174 |
| Jul 18, 2025 | 6.30 | 8.12 | 6.21 | 7.94 | 7.94 | 24.65% | 206,925,733 |
| Jul 17, 2025 | 5.19 | 6.52 | 5.13 | 6.37 | 6.37 | 24.66% | 155,680,771 |
| Jul 16, 2025 | 5.25 | 5.42 | 5.05 | 5.11 | 5.11 | -0.20% | 32,826,603 |
| Jul 15, 2025 | 4.98 | 5.26 | 4.90 | 5.12 | 5.12 | 3.85% | 41,502,000 |
| Jul 14, 2025 | 5.01 | 5.08 | 4.80 | 4.93 | 4.93 | 0.61% | 23,197,000 |
| Jul 11, 2025 | 5.03 | 5.10 | 4.80 | 4.90 | 4.90 | -1.80% | 28,933,000 |
| Jul 10, 2025 | 5.04 | 5.17 | 4.91 | 4.99 | 4.99 | -0.20% | 17,380,000 |
| Jul 9, 2025 | 5.00 | 5.15 | 5.00 | 5.00 | 5.00 | -4.21% | 19,577,000 |
| Jul 8, 2025 | 5.23 | 5.34 | 5.16 | 5.22 | 5.22 | 0.38% | 9,531,000 |
| Jul 7, 2025 | 5.40 | 5.45 | 5.16 | 5.20 | 5.20 | -3.35% | 11,210,000 |
| Jul 4, 2025 | 5.62 | 5.62 | 5.15 | 5.38 | 5.38 | -4.61% | 30,384,000 |
| Jul 3, 2025 | 5.47 | 5.82 | 5.44 | 5.64 | 5.64 | 1.99% | 15,284,000 |
| Jul 2, 2025 | 5.51 | 5.73 | 5.35 | 5.53 | 5.53 | 2.41% | 17,733,000 |