Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong · Delayed Price · Currency is HKD 5.60
+0.45 (8.74%)
At close: Mar 27, 2026
Lepu Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.16 | 5.64 | 5.02 | 5.60 | 5.60 | 8.74% | 32,302,000 |
| Mar 26, 2026 | 5.25 | 5.65 | 5.03 | 5.15 | 5.15 | 4.67% | 52,209,000 |
| Mar 25, 2026 | 4.91 | 5.12 | 4.85 | 4.92 | 4.92 | 0.20% | 6,258,000 |
| Mar 24, 2026 | 4.78 | 4.91 | 4.66 | 4.91 | 4.91 | 3.81% | 8,496,000 |
| Mar 23, 2026 | 4.82 | 4.88 | 4.57 | 4.73 | 4.73 | -4.44% | 15,503,000 |
| Mar 20, 2026 | 5.20 | 5.28 | 4.87 | 4.95 | 4.95 | -4.26% | 9,279,000 |
| Mar 19, 2026 | 5.26 | 5.34 | 5.10 | 5.17 | 5.17 | -2.08% | 7,328,000 |
| Mar 18, 2026 | 5.24 | 5.36 | 5.07 | 5.28 | 5.28 | 3.13% | 9,042,000 |
| Mar 17, 2026 | 5.12 | 5.38 | 5.09 | 5.12 | 5.12 | - | 12,486,000 |
| Mar 16, 2026 | 4.98 | 5.15 | 4.75 | 5.12 | 5.12 | 4.07% | 12,647,000 |
| Mar 13, 2026 | 4.71 | 5.09 | 4.56 | 4.92 | 4.92 | 4.46% | 16,768,000 |
| Mar 12, 2026 | 4.76 | 4.82 | 4.56 | 4.71 | 4.71 | 0.43% | 9,438,000 |
| Mar 11, 2026 | 4.94 | 5.19 | 4.65 | 4.69 | 4.69 | -0.42% | 31,740,000 |
| Mar 10, 2026 | 4.27 | 4.79 | 4.27 | 4.71 | 4.71 | 5.84% | 12,627,000 |
| Mar 9, 2026 | 4.27 | 4.48 | 4.17 | 4.45 | 4.45 | 1.37% | 9,776,000 |
| Mar 6, 2026 | 4.25 | 4.43 | 4.08 | 4.39 | 4.39 | 5.28% | 9,872,000 |
| Mar 5, 2026 | 4.25 | 4.25 | 3.99 | 4.17 | 4.17 | 5.30% | 10,391,000 |
| Mar 4, 2026 | 4.12 | 4.12 | 3.90 | 3.96 | 3.96 | -2.94% | 6,953,000 |
| Mar 3, 2026 | 4.18 | 4.21 | 4.04 | 4.08 | 4.08 | -2.16% | 6,837,000 |
| Mar 2, 2026 | 4.39 | 4.40 | 4.15 | 4.17 | 4.17 | -7.74% | 9,473,000 |
| Feb 27, 2026 | 4.48 | 4.61 | 4.42 | 4.52 | 4.52 | 1.35% | 8,219,000 |
| Feb 26, 2026 | 4.60 | 4.64 | 4.44 | 4.46 | 4.46 | -2.19% | 5,281,000 |
| Feb 25, 2026 | 4.69 | 4.69 | 4.54 | 4.56 | 4.56 | -0.87% | 2,185,000 |
| Feb 24, 2026 | 4.65 | 4.69 | 4.54 | 4.60 | 4.60 | -3.77% | 3,257,000 |
| Feb 23, 2026 | 4.80 | 4.85 | 4.69 | 4.78 | 4.78 | 1.92% | 594,000 |
| Feb 20, 2026 | 4.59 | 4.73 | 4.57 | 4.69 | 4.69 | 2.63% | 687,000 |
| Feb 16, 2026 | 4.58 | 4.58 | 4.46 | 4.57 | 4.57 | -1.51% | 415,000 |
| Feb 13, 2026 | 4.58 | 4.65 | 4.52 | 4.64 | 4.64 | 0.65% | 3,575,000 |
| Feb 12, 2026 | 4.75 | 4.75 | 4.56 | 4.61 | 4.61 | -1.91% | 5,029,000 |
| Feb 11, 2026 | 4.86 | 4.94 | 4.70 | 4.70 | 4.70 | -3.29% | 3,577,000 |
| Feb 10, 2026 | 4.77 | 5.02 | 4.74 | 4.86 | 4.86 | 1.89% | 9,448,000 |
| Feb 9, 2026 | 4.78 | 4.86 | 4.74 | 4.77 | 4.77 | 1.27% | 4,280,000 |
| Feb 6, 2026 | 4.70 | 4.91 | 4.61 | 4.71 | 4.71 | 0.21% | 6,825,000 |
| Feb 5, 2026 | 4.62 | 4.79 | 4.62 | 4.70 | 4.70 | 0.21% | 4,874,000 |
| Feb 4, 2026 | 4.68 | 4.79 | 4.51 | 4.69 | 4.69 | 1.52% | 5,528,500 |
| Feb 3, 2026 | 4.65 | 4.69 | 4.59 | 4.62 | 4.62 | - | 3,874,000 |
| Feb 2, 2026 | 4.64 | 4.64 | 4.45 | 4.62 | 4.62 | -0.86% | 8,295,000 |
| Jan 30, 2026 | 4.93 | 4.96 | 4.55 | 4.66 | 4.66 | -4.31% | 12,571,000 |
| Jan 29, 2026 | 4.97 | 4.97 | 4.80 | 4.87 | 4.87 | -1.62% | 5,440,000 |
| Jan 28, 2026 | 5.08 | 5.08 | 4.93 | 4.95 | 4.95 | -1.39% | 3,943,000 |
| Jan 27, 2026 | 5.10 | 5.11 | 4.99 | 5.02 | 5.02 | -1.57% | 4,337,000 |
| Jan 26, 2026 | 5.24 | 5.24 | 5.05 | 5.10 | 5.10 | -2.30% | 6,643,000 |
| Jan 23, 2026 | 5.30 | 5.30 | 5.18 | 5.22 | 5.22 | 0.19% | 5,507,000 |
| Jan 22, 2026 | 5.32 | 5.40 | 5.16 | 5.21 | 5.21 | -1.70% | 4,398,900 |
| Jan 21, 2026 | 5.22 | 5.31 | 5.18 | 5.30 | 5.30 | 0.38% | 4,362,100 |
| Jan 20, 2026 | 5.43 | 5.49 | 5.23 | 5.28 | 5.28 | -2.40% | 5,247,077 |
| Jan 19, 2026 | 5.52 | 5.61 | 5.33 | 5.41 | 5.41 | -2.35% | 8,087,000 |
| Jan 16, 2026 | 5.70 | 5.71 | 5.49 | 5.54 | 5.54 | -1.60% | 5,562,000 |
| Jan 15, 2026 | 5.90 | 6.08 | 5.59 | 5.63 | 5.63 | -2.93% | 22,380,500 |
| Jan 14, 2026 | 5.83 | 5.95 | 5.75 | 5.80 | 5.80 | 1.58% | 13,433,000 |