Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.94
+0.49 (6.58%)
Sep 30, 2025, 4:08 PM HKT

Lepu Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.558.047.417.937.936.44%19,400,000
Sep 29, 20257.147.506.967.457.456.28%19,878,000
Sep 26, 20257.237.316.857.017.01-3.04%15,308,950
Sep 25, 20257.297.497.147.237.232.55%14,753,000
Sep 24, 20257.207.346.987.057.05-3.56%13,813,000
Sep 23, 20257.277.447.127.317.310.69%18,453,000
Sep 22, 20257.737.887.267.267.26-5.10%17,657,000
Sep 19, 20257.627.767.477.657.650.79%10,178,000
Sep 18, 20257.817.967.337.597.59-2.44%20,623,672
Sep 17, 20258.218.257.757.787.78-5.24%20,307,000
Sep 16, 20258.158.638.028.218.21-0.73%19,330,644
Sep 15, 20258.758.768.248.278.27-2.13%13,574,988
Sep 12, 20258.058.648.058.458.456.29%24,052,200
Sep 11, 20257.728.177.487.957.95-2.93%28,853,000
Sep 10, 20258.488.508.118.198.19-3.08%11,929,000
Sep 9, 20258.108.808.058.458.454.84%24,952,000
Sep 8, 20258.478.507.838.068.06-4.05%37,898,246
Sep 5, 20258.198.487.968.408.402.44%38,337,864
Sep 4, 20258.758.757.998.208.20-5.31%17,392,428
Sep 3, 20258.759.008.538.668.66-1.03%13,567,000
Sep 2, 20259.159.158.568.758.75-3.31%13,228,000
Sep 1, 20258.699.138.499.059.054.26%21,311,000
Aug 29, 20258.599.008.358.688.681.64%17,905,000
Aug 28, 20259.139.138.328.548.54-6.05%30,033,000
Aug 27, 20259.609.608.909.099.09-3.40%19,939,000
Aug 26, 20259.7810.069.249.419.41-3.49%26,519,420
Aug 25, 202510.1810.509.619.759.75-4.22%44,565,000
Aug 22, 20259.5810.339.5710.1810.186.26%34,488,300
Aug 21, 20259.479.889.069.589.586.09%21,113,600
Aug 20, 20259.509.548.749.039.03-6.04%24,192,000
Aug 19, 20259.609.829.179.619.611.26%20,514,000
Aug 18, 20259.6810.109.479.499.49-2.77%22,549,000
Aug 15, 20259.9510.389.729.769.76-1.91%29,456,000
Aug 14, 20259.8810.109.689.959.952.05%24,294,000
Aug 13, 20259.219.999.059.759.756.79%33,602,000
Aug 12, 20259.179.528.969.139.13-1.08%15,832,095
Aug 11, 20259.129.398.539.239.231.43%37,181,098
Aug 8, 20259.429.908.809.109.10-2.99%43,343,020
Aug 7, 202510.0610.329.049.389.38-6.11%48,625,000
Aug 6, 20259.5510.209.309.999.994.61%70,664,878
Aug 5, 20258.569.558.449.559.5514.78%60,600,902
Aug 4, 20258.108.747.758.328.324.65%36,229,954
Aug 1, 20257.728.267.617.957.952.45%34,096,000
Jul 31, 20258.108.357.547.767.760.65%34,891,000
Jul 30, 20258.048.187.517.717.71-4.10%23,483,000
Jul 29, 20257.638.237.448.048.046.49%43,705,000
Jul 28, 20257.607.607.237.557.551.21%21,123,300
Jul 25, 20257.998.407.407.467.46-4.36%47,666,000
Jul 24, 20257.998.107.757.807.80-2.38%23,099,000
Jul 23, 20257.598.497.467.997.998.27%98,007,000