Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong · Delayed Price · Currency is HKD 4.260
-0.070 (-1.62%)
May 28, 2026, 10:10 AM HKT
Lepu Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.45 | 4.42 | 4.28 | 4.33 | 4.33 | -1.81% | 5,171,000 |
| May 26, 2026 | 4.59 | 4.59 | 4.36 | 4.41 | 4.41 | -3.71% | 8,513,000 |
| May 22, 2026 | 4.52 | 4.63 | 4.52 | 4.58 | 4.58 | 2.23% | 5,259,000 |
| May 21, 2026 | 4.54 | 4.64 | 4.44 | 4.48 | 4.48 | 1.13% | 9,866,000 |
| May 20, 2026 | 4.54 | 4.54 | 4.40 | 4.43 | 4.43 | -1.56% | 6,781,000 |
| May 19, 2026 | 4.57 | 4.71 | 4.50 | 4.50 | 4.50 | -1.53% | 7,029,000 |
| May 18, 2026 | 4.71 | 4.71 | 4.48 | 4.57 | 4.57 | -2.56% | 11,161,000 |
| May 15, 2026 | 4.70 | 4.81 | 4.62 | 4.69 | 4.69 | -2.29% | 7,114,000 |
| May 14, 2026 | 4.80 | 4.85 | 4.69 | 4.80 | 4.80 | 0.84% | 6,698,000 |
| May 13, 2026 | 5.09 | 5.09 | 4.66 | 4.76 | 4.76 | -5.37% | 19,309,000 |
| May 12, 2026 | 5.17 | 5.30 | 5.03 | 5.03 | 5.03 | -3.27% | 7,359,000 |
| May 11, 2026 | 5.28 | 5.45 | 5.03 | 5.20 | 5.20 | -0.76% | 12,187,000 |
| May 8, 2026 | 5.30 | 5.30 | 5.15 | 5.24 | 5.24 | 0.19% | 5,552,200 |
| May 7, 2026 | 5.28 | 5.46 | 5.15 | 5.23 | 5.23 | 1.75% | 9,713,400 |
| May 6, 2026 | 5.17 | 5.19 | 4.87 | 5.14 | 5.14 | 2.19% | 12,492,300 |
| May 5, 2026 | 5.01 | 5.03 | 4.93 | 5.03 | 5.03 | -1.37% | 970,000 |
| May 4, 2026 | 5.18 | 5.18 | 4.95 | 5.10 | 5.10 | -1.54% | 2,661,000 |
| Apr 30, 2026 | 5.32 | 5.43 | 5.15 | 5.18 | 5.18 | -2.63% | 10,231,000 |
| Apr 29, 2026 | 5.40 | 5.47 | 5.28 | 5.32 | 5.32 | -1.48% | 5,954,000 |
| Apr 28, 2026 | 5.57 | 5.78 | 5.37 | 5.40 | 5.40 | -3.05% | 8,808,003 |
| Apr 27, 2026 | 5.63 | 5.69 | 5.49 | 5.57 | 5.57 | -1.07% | 9,458,000 |
| Apr 24, 2026 | 5.54 | 5.68 | 5.35 | 5.63 | 5.63 | -0.18% | 17,782,000 |
| Apr 23, 2026 | 6.02 | 6.02 | 5.58 | 5.64 | 5.64 | -6.31% | 14,941,000 |
| Apr 22, 2026 | 6.15 | 6.15 | 5.95 | 6.02 | 6.02 | -0.50% | 9,202,000 |
| Apr 21, 2026 | 6.15 | 6.25 | 5.99 | 6.05 | 6.05 | -2.10% | 9,840,500 |
| Apr 20, 2026 | 6.40 | 6.52 | 6.10 | 6.18 | 6.18 | -2.98% | 12,650,000 |
| Apr 17, 2026 | 6.56 | 6.65 | 6.18 | 6.37 | 6.37 | -2.15% | 17,034,000 |
| Apr 16, 2026 | 6.20 | 6.55 | 6.14 | 6.51 | 6.51 | 5.00% | 21,599,000 |
| Apr 15, 2026 | 6.00 | 6.28 | 5.88 | 6.20 | 6.20 | 6.71% | 26,608,000 |
| Apr 14, 2026 | 5.72 | 5.88 | 5.61 | 5.81 | 5.81 | 1.04% | 10,755,000 |
| Apr 13, 2026 | 5.88 | 5.94 | 5.68 | 5.75 | 5.75 | -0.52% | 10,404,580 |
| Apr 10, 2026 | 5.77 | 5.86 | 5.68 | 5.78 | 5.78 | 0.87% | 8,489,000 |
| Apr 9, 2026 | 5.99 | 6.11 | 5.70 | 5.73 | 5.73 | -3.86% | 14,684,000 |
| Apr 8, 2026 | 6.15 | 6.27 | 5.89 | 5.96 | 5.96 | -3.09% | 21,197,000 |
| Apr 2, 2026 | 6.23 | 6.23 | 5.87 | 6.15 | 6.15 | 0.65% | 30,856,000 |
| Apr 1, 2026 | 5.54 | 6.25 | 5.42 | 6.11 | 6.11 | 14.42% | 44,723,000 |
| Mar 31, 2026 | 5.52 | 5.55 | 5.24 | 5.34 | 5.34 | -1.29% | 11,020,000 |
| Mar 30, 2026 | 5.52 | 5.65 | 5.38 | 5.41 | 5.41 | -3.39% | 18,158,000 |
| Mar 27, 2026 | 5.16 | 5.64 | 5.02 | 5.60 | 5.60 | 8.74% | 32,302,000 |
| Mar 26, 2026 | 5.25 | 5.65 | 5.03 | 5.15 | 5.15 | 4.67% | 52,209,000 |
| Mar 25, 2026 | 4.91 | 5.12 | 4.85 | 4.92 | 4.92 | 0.20% | 6,258,000 |
| Mar 24, 2026 | 4.78 | 4.91 | 4.66 | 4.91 | 4.91 | 3.81% | 8,496,000 |
| Mar 23, 2026 | 4.82 | 4.88 | 4.57 | 4.73 | 4.73 | -4.44% | 15,503,000 |
| Mar 20, 2026 | 5.20 | 5.28 | 4.87 | 4.95 | 4.95 | -4.26% | 9,279,000 |
| Mar 19, 2026 | 5.26 | 5.34 | 5.10 | 5.17 | 5.17 | -2.08% | 7,328,000 |
| Mar 18, 2026 | 5.24 | 5.36 | 5.07 | 5.28 | 5.28 | 3.13% | 9,042,000 |
| Mar 17, 2026 | 5.12 | 5.38 | 5.09 | 5.12 | 5.12 | - | 12,486,000 |
| Mar 16, 2026 | 4.98 | 5.15 | 4.75 | 5.12 | 5.12 | 4.07% | 12,647,000 |
| Mar 13, 2026 | 4.71 | 5.09 | 4.56 | 4.92 | 4.92 | 4.46% | 16,768,000 |
| Mar 12, 2026 | 4.76 | 4.82 | 4.56 | 4.71 | 4.71 | 0.43% | 9,438,000 |