Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong · Delayed Price · Currency is HKD 4.015
-0.130 (-3.14%)
Sep 10, 2026, 11:59 AM HKT
Lepu Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.08 | 4.10 | 4.00 | 4.02 | - | -3.14% | 5,054,000 |
| Sep 9, 2026 | 4.18 | 4.23 | 4.07 | 4.15 | 4.15 | -1.31% | 4,563,000 |
| Sep 8, 2026 | 4.26 | 4.33 | 4.18 | 4.20 | 4.20 | -1.52% | 3,954,000 |
| Sep 7, 2026 | 4.35 | 4.44 | 4.22 | 4.27 | 4.27 | -1.95% | 6,985,000 |
| Sep 4, 2026 | 4.36 | 4.43 | 4.24 | 4.35 | 4.35 | 0.69% | 8,122,000 |
| Sep 3, 2026 | 4.43 | 4.62 | 4.29 | 4.32 | 4.32 | -1.82% | 8,291,000 |
| Sep 2, 2026 | 4.50 | 4.72 | 4.39 | 4.40 | 4.40 | -3.19% | 12,661,000 |
| Sep 1, 2026 | 4.43 | 4.63 | 4.26 | 4.55 | 4.55 | 2.60% | 17,265,000 |
| Aug 31, 2026 | 4.10 | 4.57 | 3.91 | 4.43 | 4.43 | 6.88% | 31,883,157 |
| Aug 28, 2026 | 4.14 | 4.25 | 4.08 | 4.15 | 4.15 | 0.61% | 7,770,000 |
| Aug 27, 2026 | 4.06 | 4.29 | 3.94 | 4.12 | 4.12 | 3.65% | 23,694,000 |
| Aug 26, 2026 | 3.92 | 4.16 | 3.91 | 3.98 | 3.98 | 2.85% | 15,203,000 |
| Aug 25, 2026 | 3.83 | 4.04 | 3.80 | 3.87 | 3.87 | 0.91% | 7,712,000 |
| Aug 24, 2026 | 3.99 | 3.99 | 3.76 | 3.83 | 3.83 | -3.04% | 9,066,000 |
| Aug 21, 2026 | 4.29 | 4.26 | 3.93 | 3.95 | 3.95 | -6.73% | 16,725,000 |
| Aug 20, 2026 | 4.25 | 4.58 | 4.21 | 4.24 | 4.24 | 3.67% | 27,544,634 |
| Aug 19, 2026 | 4.20 | 4.26 | 4.06 | 4.09 | 4.09 | -3.66% | 7,766,000 |
| Aug 18, 2026 | 4.56 | 4.56 | 4.17 | 4.24 | 4.24 | -5.57% | 10,152,000 |
| Aug 17, 2026 | 4.69 | 4.69 | 4.38 | 4.49 | 4.49 | 0.11% | 4,409,000 |
| Aug 14, 2026 | 4.55 | 4.70 | 4.47 | 4.49 | 4.49 | -2.39% | 6,029,000 |
| Aug 13, 2026 | 4.65 | 4.87 | 4.59 | 4.60 | 4.60 | -1.18% | 10,683,720 |
| Aug 12, 2026 | 4.79 | 4.85 | 4.61 | 4.65 | 4.65 | -2.92% | 5,817,000 |
| Aug 11, 2026 | 4.63 | 4.93 | 4.58 | 4.79 | 4.79 | 3.79% | 10,915,000 |
| Aug 10, 2026 | 4.59 | 4.87 | 4.59 | 4.62 | 4.62 | 2.33% | 13,466,000 |
| Aug 7, 2026 | 4.26 | 4.55 | 4.15 | 4.51 | 4.51 | 6.49% | 10,704,000 |
| Aug 6, 2026 | 4.47 | 4.48 | 4.16 | 4.24 | 4.24 | -3.31% | 7,300,000 |
| Aug 5, 2026 | 4.30 | 4.43 | 4.25 | 4.38 | 4.38 | 1.51% | 5,481,000 |
| Aug 4, 2026 | 4.25 | 4.34 | 4.19 | 4.32 | 4.32 | 4.23% | 4,999,000 |
| Aug 3, 2026 | 4.35 | 4.35 | 4.05 | 4.14 | 4.14 | -3.27% | 5,600,918 |
| Jul 31, 2026 | 4.30 | 4.39 | 4.26 | 4.28 | 4.28 | - | 3,582,000 |
| Jul 30, 2026 | 4.59 | 4.60 | 4.27 | 4.28 | 4.28 | -5.31% | 5,246,000 |
| Jul 29, 2026 | 4.64 | 4.67 | 4.43 | 4.52 | 4.52 | -1.53% | 4,553,000 |
| Jul 28, 2026 | 4.45 | 5.02 | 4.45 | 4.59 | 4.59 | 3.38% | 19,879,000 |
| Jul 27, 2026 | 4.38 | 4.44 | 4.30 | 4.44 | 4.44 | 1.37% | 3,627,000 |
| Jul 24, 2026 | 4.51 | 4.58 | 4.29 | 4.38 | 4.38 | -4.37% | 6,077,000 |
| Jul 23, 2026 | 4.85 | 4.85 | 4.54 | 4.58 | 4.58 | -5.76% | 7,458,000 |
| Jul 22, 2026 | 4.70 | 4.92 | 4.70 | 4.86 | 4.86 | 3.40% | 8,309,000 |
| Jul 21, 2026 | 4.55 | 4.70 | 4.49 | 4.70 | 4.70 | 2.62% | 7,324,000 |
| Jul 20, 2026 | 4.54 | 4.63 | 4.42 | 4.58 | 4.58 | 2.46% | 5,275,000 |
| Jul 17, 2026 | 4.84 | 4.84 | 4.35 | 4.47 | 4.47 | -7.45% | 13,872,000 |
| Jul 16, 2026 | 4.96 | 5.05 | 4.70 | 4.83 | 4.83 | -1.23% | 15,206,142 |
| Jul 15, 2026 | 4.66 | 5.03 | 4.64 | 4.89 | 4.89 | 4.94% | 18,408,000 |
| Jul 14, 2026 | 4.41 | 4.71 | 4.38 | 4.66 | 4.66 | 4.95% | 11,784,000 |
| Jul 13, 2026 | 4.36 | 4.49 | 4.28 | 4.44 | 4.44 | 1.60% | 10,650,000 |
| Jul 10, 2026 | 4.19 | 4.55 | 4.09 | 4.37 | 4.37 | 4.55% | 13,169,000 |
| Jul 9, 2026 | 4.19 | 4.29 | 4.09 | 4.18 | 4.18 | -0.71% | 8,667,000 |
| Jul 8, 2026 | 4.30 | 4.39 | 4.17 | 4.21 | 4.21 | -2.09% | 6,921,000 |
| Jul 7, 2026 | 4.55 | 4.56 | 4.28 | 4.30 | 4.30 | -5.49% | 6,585,000 |
| Jul 6, 2026 | 4.44 | 4.82 | 4.31 | 4.55 | 4.55 | 3.88% | 20,956,612 |
| Jul 3, 2026 | 4.20 | 4.40 | 4.22 | 4.38 | 4.38 | 5.80% | 11,522,100 |