Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong · Delayed Price · Currency is HKD 4.235
+0.150 (3.67%)
Aug 20, 2026, 4:09 PM HKT
Lepu Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 4.25 | 4.58 | 4.25 | 4.39 | - | 7.47% | 18,677,000 |
| Aug 19, 2026 | 4.20 | 4.26 | 4.06 | 4.09 | 4.09 | -3.66% | 7,766,000 |
| Aug 18, 2026 | 4.56 | 4.56 | 4.17 | 4.24 | 4.24 | -5.57% | 10,152,000 |
| Aug 17, 2026 | 4.69 | 4.69 | 4.38 | 4.49 | 4.49 | 0.11% | 4,409,000 |
| Aug 14, 2026 | 4.55 | 4.70 | 4.47 | 4.49 | 4.49 | -2.39% | 6,029,000 |
| Aug 13, 2026 | 4.65 | 4.87 | 4.59 | 4.60 | 4.60 | -1.18% | 10,683,720 |
| Aug 12, 2026 | 4.79 | 4.85 | 4.61 | 4.65 | 4.65 | -2.92% | 5,817,000 |
| Aug 11, 2026 | 4.63 | 4.93 | 4.58 | 4.79 | 4.79 | 3.79% | 10,915,000 |
| Aug 10, 2026 | 4.59 | 4.87 | 4.59 | 4.62 | 4.62 | 2.33% | 13,466,000 |
| Aug 7, 2026 | 4.26 | 4.55 | 4.15 | 4.51 | 4.51 | 6.49% | 10,704,000 |
| Aug 6, 2026 | 4.47 | 4.48 | 4.16 | 4.24 | 4.24 | -3.31% | 7,300,000 |
| Aug 5, 2026 | 4.30 | 4.43 | 4.25 | 4.38 | 4.38 | 1.51% | 5,481,000 |
| Aug 4, 2026 | 4.25 | 4.34 | 4.19 | 4.32 | 4.32 | 4.23% | 4,999,000 |
| Aug 3, 2026 | 4.35 | 4.35 | 4.05 | 4.14 | 4.14 | -3.27% | 5,600,918 |
| Jul 31, 2026 | 4.30 | 4.39 | 4.26 | 4.28 | 4.28 | - | 3,582,000 |
| Jul 30, 2026 | 4.59 | 4.60 | 4.27 | 4.28 | 4.28 | -5.31% | 5,246,000 |
| Jul 29, 2026 | 4.64 | 4.67 | 4.43 | 4.52 | 4.52 | -1.53% | 4,553,000 |
| Jul 28, 2026 | 4.45 | 5.02 | 4.45 | 4.59 | 4.59 | 3.38% | 19,879,000 |
| Jul 27, 2026 | 4.38 | 4.44 | 4.30 | 4.44 | 4.44 | 1.37% | 3,627,000 |
| Jul 24, 2026 | 4.51 | 4.58 | 4.29 | 4.38 | 4.38 | -4.37% | 6,077,000 |
| Jul 23, 2026 | 4.85 | 4.85 | 4.54 | 4.58 | 4.58 | -5.76% | 7,458,000 |
| Jul 22, 2026 | 4.70 | 4.92 | 4.70 | 4.86 | 4.86 | 3.40% | 8,309,000 |
| Jul 21, 2026 | 4.55 | 4.70 | 4.49 | 4.70 | 4.70 | 2.62% | 7,324,000 |
| Jul 20, 2026 | 4.54 | 4.63 | 4.42 | 4.58 | 4.58 | 2.46% | 5,275,000 |
| Jul 17, 2026 | 4.84 | 4.84 | 4.35 | 4.47 | 4.47 | -7.45% | 13,872,000 |
| Jul 16, 2026 | 4.96 | 5.05 | 4.70 | 4.83 | 4.83 | -1.23% | 15,206,142 |
| Jul 15, 2026 | 4.66 | 5.03 | 4.64 | 4.89 | 4.89 | 4.94% | 18,408,000 |
| Jul 14, 2026 | 4.41 | 4.71 | 4.38 | 4.66 | 4.66 | 4.95% | 11,784,000 |
| Jul 13, 2026 | 4.36 | 4.49 | 4.28 | 4.44 | 4.44 | 1.60% | 10,650,000 |
| Jul 10, 2026 | 4.19 | 4.55 | 4.09 | 4.37 | 4.37 | 4.55% | 13,169,000 |
| Jul 9, 2026 | 4.19 | 4.29 | 4.09 | 4.18 | 4.18 | -0.71% | 8,667,000 |
| Jul 8, 2026 | 4.30 | 4.39 | 4.17 | 4.21 | 4.21 | -2.09% | 6,921,000 |
| Jul 7, 2026 | 4.55 | 4.56 | 4.28 | 4.30 | 4.30 | -5.49% | 6,585,000 |
| Jul 6, 2026 | 4.44 | 4.82 | 4.31 | 4.55 | 4.55 | 3.88% | 20,956,612 |
| Jul 3, 2026 | 4.20 | 4.40 | 4.22 | 4.38 | 4.38 | 5.80% | 11,522,100 |
| Jul 2, 2026 | 4.11 | 4.33 | 4.04 | 4.14 | 4.14 | 6.43% | 15,432,142 |
| Jun 30, 2026 | 4.05 | 4.17 | 3.84 | 3.89 | 3.89 | -3.95% | 10,123,000 |
| Jun 29, 2026 | 3.61 | 4.10 | 3.61 | 4.05 | 4.05 | 13.13% | 16,813,000 |
| Jun 26, 2026 | 3.68 | 3.73 | 3.55 | 3.58 | 3.58 | -1.38% | 5,294,000 |
| Jun 25, 2026 | 3.73 | 3.73 | 3.55 | 3.63 | 3.63 | -1.89% | 5,501,000 |
| Jun 24, 2026 | 3.72 | 3.84 | 3.68 | 3.70 | 3.70 | 1.37% | 8,633,000 |
| Jun 23, 2026 | 3.76 | 3.93 | 3.61 | 3.65 | 3.65 | -1.35% | 8,398,000 |
| Jun 22, 2026 | 3.82 | 3.82 | 3.55 | 3.70 | 3.70 | -2.89% | 5,928,000 |
| Jun 18, 2026 | 3.72 | 3.89 | 3.66 | 3.81 | 3.81 | 2.97% | 9,436,000 |
| Jun 17, 2026 | 3.77 | 3.83 | 3.70 | 3.70 | 3.70 | -1.86% | 2,275,000 |
| Jun 16, 2026 | 3.99 | 3.99 | 3.70 | 3.77 | 3.77 | -3.58% | 8,627,000 |
| Jun 15, 2026 | 4.00 | 4.06 | 3.91 | 3.91 | 3.91 | -0.51% | 5,706,000 |
| Jun 12, 2026 | 3.85 | 4.05 | 3.74 | 3.93 | 3.93 | 3.42% | 14,742,000 |
| Jun 11, 2026 | 3.79 | 3.80 | 3.64 | 3.80 | 3.80 | 0.53% | 5,560,000 |
| Jun 10, 2026 | 3.66 | 3.82 | 3.56 | 3.78 | 3.78 | 4.71% | 12,728,000 |