Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong · Delayed Price · Currency is HKD 2.960
-0.005 (-0.17%)
Nov 10, 2026, 4:08 PM HKT
Lepu Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.01 | 3.06 | 2.96 | 2.96 | 2.96 | -0.17% | 8,318,000 |
| Nov 9, 2026 | 2.93 | 3.05 | 2.88 | 2.97 | 2.97 | 2.95% | 9,505,000 |
| Nov 6, 2026 | 2.90 | 3.06 | 2.87 | 2.88 | 2.88 | -5.11% | 12,034,345 |
| Nov 5, 2026 | 3.02 | 3.13 | 2.95 | 3.04 | 3.04 | 2.36% | 25,110,000 |
| Nov 4, 2026 | 2.95 | 3.00 | 2.77 | 2.97 | 2.97 | 1.54% | 26,088,000 |
| Nov 3, 2026 | 3.17 | 3.17 | 2.87 | 2.92 | 2.92 | -7.45% | 13,884,000 |
| Nov 2, 2026 | 3.16 | 3.20 | 3.08 | 3.16 | 3.16 | - | 8,062,000 |
| Oct 30, 2026 | 3.08 | 3.26 | 2.99 | 3.16 | 3.16 | 2.94% | 10,279,000 |
| Oct 29, 2026 | 3.29 | 3.33 | 3.07 | 3.07 | 3.07 | -5.26% | 13,117,000 |
| Oct 28, 2026 | 3.36 | 3.40 | 3.23 | 3.24 | 3.24 | -1.97% | 13,761,000 |
| Oct 27, 2026 | 3.49 | 3.50 | 3.30 | 3.30 | 3.30 | -5.31% | 14,155,000 |
| Oct 26, 2026 | 3.98 | 4.11 | 3.25 | 3.49 | 3.49 | -10.87% | 35,207,000 |
| Oct 23, 2026 | 3.86 | 4.00 | 3.57 | 3.91 | 3.91 | 4.27% | 10,218,000 |
| Oct 22, 2026 | 4.18 | 4.18 | 3.74 | 3.75 | 3.75 | -10.29% | 10,880,000 |
| Oct 21, 2026 | 3.96 | 4.19 | 3.94 | 4.18 | 4.18 | 7.59% | 19,864,000 |
| Oct 20, 2026 | 3.53 | 3.94 | 3.48 | 3.89 | 3.89 | 10.37% | 18,013,222 |
| Oct 16, 2026 | 3.45 | 3.62 | 3.42 | 3.52 | 3.52 | 5.55% | 14,058,000 |
| Oct 15, 2026 | 3.41 | 3.47 | 3.29 | 3.34 | 3.34 | -1.33% | 9,136,000 |
| Oct 14, 2026 | 3.64 | 3.65 | 3.37 | 3.38 | 3.38 | -6.24% | 12,468,700 |
| Oct 13, 2026 | 3.75 | 3.75 | 3.59 | 3.61 | 3.61 | -4.12% | 9,687,000 |
| Oct 12, 2026 | 3.83 | 3.95 | 3.71 | 3.76 | 3.76 | -1.57% | 10,352,524 |
| Oct 9, 2026 | 3.85 | 3.93 | 3.70 | 3.82 | 3.82 | -0.65% | 10,035,000 |
| Oct 8, 2026 | 4.10 | 4.20 | 3.82 | 3.85 | 3.85 | -1.79% | 12,685,440 |
| Oct 7, 2026 | 3.92 | 3.94 | 3.83 | 3.92 | 3.92 | -2.49% | 689,000 |
| Oct 6, 2026 | 3.99 | 4.04 | 3.96 | 4.02 | 4.02 | 2.69% | 283,000 |
| Oct 5, 2026 | 3.94 | 4.00 | 3.84 | 3.91 | 3.91 | -3.34% | 655,000 |
| Oct 2, 2026 | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | -4.49% | 1,397,000 |
| Sep 30, 2026 | 4.08 | 4.33 | 4.06 | 4.24 | 4.24 | 2.79% | 11,257,000 |
| Sep 29, 2026 | 3.82 | 4.15 | 3.82 | 4.12 | 4.12 | 8.28% | 19,395,070 |
| Sep 28, 2026 | 3.84 | 4.02 | 3.79 | 3.81 | 3.81 | 0.26% | 10,057,000 |
| Sep 25, 2026 | 3.82 | 3.83 | 3.68 | 3.80 | 3.80 | 0.13% | 2,225,000 |
| Sep 24, 2026 | 4.10 | 4.10 | 3.79 | 3.79 | 3.79 | -5.25% | 11,761,000 |
| Sep 23, 2026 | 4.21 | 4.28 | 3.96 | 4.00 | 4.00 | -4.88% | 14,730,000 |
| Sep 22, 2026 | 4.23 | 4.33 | 4.17 | 4.21 | 4.21 | -0.83% | 7,969,000 |
| Sep 21, 2026 | 4.12 | 4.43 | 4.10 | 4.24 | 4.24 | 4.43% | 20,729,000 |
| Sep 18, 2026 | 4.01 | 4.09 | 3.96 | 4.06 | 4.06 | 3.44% | 8,496,000 |
| Sep 17, 2026 | 3.92 | 4.03 | 3.91 | 3.93 | 3.93 | 0.26% | 3,801,823 |
| Sep 16, 2026 | 4.00 | 4.03 | 3.90 | 3.92 | 3.92 | -1.76% | 4,302,000 |
| Sep 15, 2026 | 4.00 | 4.10 | 3.91 | 3.99 | 3.99 | - | 6,462,000 |
| Sep 14, 2026 | 3.74 | 4.03 | 3.71 | 3.99 | 3.99 | 6.69% | 13,348,644 |
| Sep 11, 2026 | 3.96 | 3.98 | 3.68 | 3.74 | 3.74 | -5.68% | 13,617,000 |
| Sep 10, 2026 | 4.08 | 4.10 | 3.93 | 3.96 | 3.96 | -4.46% | 10,043,000 |
| Sep 9, 2026 | 4.18 | 4.23 | 4.07 | 4.15 | 4.15 | -1.31% | 4,563,000 |
| Sep 8, 2026 | 4.26 | 4.33 | 4.18 | 4.20 | 4.20 | -1.52% | 3,954,000 |
| Sep 7, 2026 | 4.35 | 4.44 | 4.22 | 4.27 | 4.27 | -1.95% | 6,985,000 |
| Sep 4, 2026 | 4.36 | 4.43 | 4.24 | 4.35 | 4.35 | 0.69% | 8,122,000 |
| Sep 3, 2026 | 4.43 | 4.62 | 4.29 | 4.32 | 4.32 | -1.82% | 8,291,000 |
| Sep 2, 2026 | 4.50 | 4.72 | 4.39 | 4.40 | 4.40 | -3.19% | 12,661,000 |
| Sep 1, 2026 | 4.43 | 4.63 | 4.26 | 4.55 | 4.55 | 2.60% | 17,265,000 |
| Aug 31, 2026 | 4.10 | 4.57 | 3.91 | 4.43 | 4.43 | 6.88% | 31,883,157 |