Yidu Tech Inc. (HKG:2158)
Hong Kong · Delayed Price · Currency is HKD 5.36
-0.16 (-2.90%)
Nov 14, 2025, 4:08 PM HKT
Yidu Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 5.48 | 5.49 | 5.34 | 5.36 | 5.36 | -2.90% | 7,361,600 |
| Nov 13, 2025 | 5.59 | 5.60 | 5.48 | 5.52 | 5.52 | -0.72% | 6,504,600 |
| Nov 12, 2025 | 5.54 | 5.63 | 5.53 | 5.56 | 5.56 | 0.36% | 4,855,700 |
| Nov 11, 2025 | 5.59 | 5.66 | 5.53 | 5.54 | 5.54 | -0.72% | 3,708,900 |
| Nov 10, 2025 | 5.50 | 5.63 | 5.50 | 5.58 | 5.58 | 1.64% | 3,828,362 |
| Nov 7, 2025 | 5.66 | 5.66 | 5.46 | 5.49 | 5.49 | -3.00% | 8,935,900 |
| Nov 6, 2025 | 5.66 | 5.70 | 5.59 | 5.66 | 5.66 | - | 5,430,100 |
| Nov 5, 2025 | 5.64 | 5.66 | 5.50 | 5.66 | 5.66 | -0.70% | 7,378,800 |
| Nov 4, 2025 | 5.87 | 5.87 | 5.65 | 5.70 | 5.70 | -2.90% | 5,391,300 |
| Nov 3, 2025 | 5.79 | 5.89 | 5.72 | 5.87 | 5.87 | 3.16% | 8,513,900 |
| Oct 31, 2025 | 5.68 | 5.78 | 5.61 | 5.69 | 5.69 | - | 5,101,800 |
| Oct 30, 2025 | 5.68 | 5.86 | 5.58 | 5.69 | 5.69 | 0.18% | 7,314,200 |
| Oct 28, 2025 | 5.80 | 5.83 | 5.65 | 5.68 | 5.68 | -2.07% | 4,874,400 |
| Oct 27, 2025 | 5.82 | 5.88 | 5.77 | 5.80 | 5.80 | 1.05% | 8,005,700 |
| Oct 24, 2025 | 5.67 | 5.76 | 5.61 | 5.74 | 5.74 | 2.87% | 8,661,900 |
| Oct 23, 2025 | 5.66 | 5.71 | 5.42 | 5.58 | 5.58 | -2.79% | 13,416,200 |
| Oct 22, 2025 | 5.71 | 5.77 | 5.61 | 5.74 | 5.74 | 0.88% | 7,811,600 |
| Oct 21, 2025 | 5.72 | 5.79 | 5.66 | 5.69 | 5.69 | 1.07% | 7,887,700 |
| Oct 20, 2025 | 5.70 | 5.73 | 5.58 | 5.63 | 5.63 | 0.90% | 7,975,600 |
| Oct 17, 2025 | 5.81 | 5.89 | 5.55 | 5.58 | 5.58 | -4.94% | 14,137,700 |
| Oct 16, 2025 | 6.04 | 6.04 | 5.84 | 5.87 | 5.87 | -2.17% | 8,530,600 |
| Oct 15, 2025 | 5.89 | 6.02 | 5.79 | 6.00 | 6.00 | 4.17% | 11,091,600 |
| Oct 14, 2025 | 6.10 | 6.13 | 5.74 | 5.76 | 5.76 | -4.00% | 16,567,600 |
| Oct 13, 2025 | 5.83 | 6.09 | 5.79 | 6.00 | 6.00 | -2.60% | 16,958,700 |
| Oct 10, 2025 | 6.52 | 6.53 | 6.15 | 6.16 | 6.16 | -5.52% | 16,958,500 |
| Oct 9, 2025 | 6.66 | 6.80 | 6.47 | 6.52 | 6.52 | -3.69% | 21,922,600 |
| Oct 8, 2025 | 6.80 | 6.83 | 6.56 | 6.77 | 6.77 | -1.17% | 5,275,300 |
| Oct 6, 2025 | 7.18 | 7.18 | 6.67 | 6.85 | 6.85 | -4.06% | 9,441,500 |
| Oct 3, 2025 | 6.60 | 7.22 | 6.58 | 7.14 | 7.14 | 6.57% | 19,259,200 |
| Oct 2, 2025 | 6.52 | 6.80 | 6.50 | 6.70 | 6.70 | 1.52% | 9,548,813 |
| Sep 30, 2025 | 5.83 | 6.66 | 5.83 | 6.60 | 6.60 | 13.40% | 73,585,500 |
| Sep 29, 2025 | 5.65 | 5.85 | 5.55 | 5.82 | 5.82 | 4.68% | 10,653,400 |
| Sep 26, 2025 | 5.84 | 5.84 | 5.56 | 5.56 | 5.56 | -4.96% | 15,140,572 |
| Sep 25, 2025 | 5.99 | 6.00 | 5.81 | 5.85 | 5.85 | -0.51% | 9,455,900 |
| Sep 24, 2025 | 5.76 | 6.09 | 5.67 | 5.88 | 5.88 | 2.26% | 18,682,634 |
| Sep 23, 2025 | 5.86 | 5.90 | 5.60 | 5.75 | 5.75 | -1.71% | 16,548,900 |
| Sep 22, 2025 | 5.98 | 6.04 | 5.83 | 5.85 | 5.85 | -1.52% | 8,053,000 |
| Sep 19, 2025 | 6.06 | 6.09 | 5.86 | 5.94 | 5.94 | -1.98% | 16,033,300 |
| Sep 18, 2025 | 6.13 | 6.25 | 5.91 | 6.06 | 6.06 | -0.98% | 16,279,400 |
| Sep 17, 2025 | 6.11 | 6.19 | 5.98 | 6.12 | 6.12 | 1.49% | 13,802,100 |
| Sep 16, 2025 | 6.09 | 6.10 | 5.86 | 6.03 | 6.03 | 0.17% | 11,701,800 |
| Sep 15, 2025 | 6.20 | 6.27 | 6.02 | 6.02 | 6.02 | -2.90% | 10,318,900 |
| Sep 12, 2025 | 6.22 | 6.38 | 6.12 | 6.20 | 6.20 | 2.65% | 22,421,000 |
| Sep 11, 2025 | 6.07 | 6.10 | 5.90 | 6.04 | 6.04 | -1.63% | 12,913,500 |
| Sep 10, 2025 | 6.19 | 6.26 | 6.07 | 6.14 | 6.14 | - | 8,712,002 |
| Sep 9, 2025 | 6.15 | 6.24 | 6.04 | 6.14 | 6.14 | -0.81% | 9,336,800 |
| Sep 8, 2025 | 5.98 | 6.23 | 5.88 | 6.19 | 6.19 | 4.74% | 15,760,900 |
| Sep 5, 2025 | 5.88 | 5.98 | 5.79 | 5.91 | 5.91 | 1.72% | 10,137,300 |
| Sep 4, 2025 | 6.08 | 6.09 | 5.76 | 5.81 | 5.81 | -3.49% | 11,258,500 |
| Sep 3, 2025 | 6.00 | 6.08 | 5.91 | 6.02 | 6.02 | 2.73% | 12,550,280 |