Yidu Tech Inc. (HKG:2158)
Hong Kong · Delayed Price · Currency is HKD 5.58
-0.29 (-4.94%)
Oct 17, 2025, 4:08 PM HKT
Yidu Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.81 | 5.89 | 5.55 | 5.58 | 5.58 | -4.94% | 14,137,700 |
| Oct 16, 2025 | 6.04 | 6.04 | 5.84 | 5.87 | 5.87 | -2.17% | 8,530,600 |
| Oct 15, 2025 | 5.89 | 6.02 | 5.79 | 6.00 | 6.00 | 4.17% | 11,091,600 |
| Oct 14, 2025 | 6.10 | 6.13 | 5.74 | 5.76 | 5.76 | -4.00% | 16,567,600 |
| Oct 13, 2025 | 5.83 | 6.09 | 5.79 | 6.00 | 6.00 | -2.60% | 16,958,700 |
| Oct 10, 2025 | 6.52 | 6.53 | 6.15 | 6.16 | 6.16 | -5.52% | 16,958,500 |
| Oct 9, 2025 | 6.66 | 6.80 | 6.47 | 6.52 | 6.52 | -3.69% | 21,922,600 |
| Oct 8, 2025 | 6.80 | 6.83 | 6.56 | 6.77 | 6.77 | -1.17% | 5,275,300 |
| Oct 6, 2025 | 7.18 | 7.18 | 6.67 | 6.85 | 6.85 | -4.06% | 9,441,500 |
| Oct 3, 2025 | 6.60 | 7.22 | 6.58 | 7.14 | 7.14 | 6.57% | 19,259,200 |
| Oct 2, 2025 | 6.52 | 6.80 | 6.50 | 6.70 | 6.70 | 1.52% | 9,548,813 |
| Sep 30, 2025 | 5.83 | 6.66 | 5.83 | 6.60 | 6.60 | 13.40% | 73,585,500 |
| Sep 29, 2025 | 5.65 | 5.85 | 5.55 | 5.82 | 5.82 | 4.68% | 10,653,400 |
| Sep 26, 2025 | 5.84 | 5.84 | 5.56 | 5.56 | 5.56 | -4.96% | 15,140,572 |
| Sep 25, 2025 | 5.99 | 6.00 | 5.81 | 5.85 | 5.85 | -0.51% | 9,455,900 |
| Sep 24, 2025 | 5.76 | 6.09 | 5.67 | 5.88 | 5.88 | 2.26% | 18,682,634 |
| Sep 23, 2025 | 5.86 | 5.90 | 5.60 | 5.75 | 5.75 | -1.71% | 16,548,900 |
| Sep 22, 2025 | 5.98 | 6.04 | 5.83 | 5.85 | 5.85 | -1.52% | 8,053,000 |
| Sep 19, 2025 | 6.06 | 6.09 | 5.86 | 5.94 | 5.94 | -1.98% | 16,033,300 |
| Sep 18, 2025 | 6.13 | 6.25 | 5.91 | 6.06 | 6.06 | -0.98% | 16,279,400 |
| Sep 17, 2025 | 6.11 | 6.19 | 5.98 | 6.12 | 6.12 | 1.49% | 13,802,100 |
| Sep 16, 2025 | 6.09 | 6.10 | 5.86 | 6.03 | 6.03 | 0.17% | 11,701,800 |
| Sep 15, 2025 | 6.20 | 6.27 | 6.02 | 6.02 | 6.02 | -2.90% | 10,318,900 |
| Sep 12, 2025 | 6.22 | 6.38 | 6.12 | 6.20 | 6.20 | 2.65% | 22,421,000 |
| Sep 11, 2025 | 6.07 | 6.10 | 5.90 | 6.04 | 6.04 | -1.63% | 12,913,500 |
| Sep 10, 2025 | 6.19 | 6.26 | 6.07 | 6.14 | 6.14 | - | 8,712,002 |
| Sep 9, 2025 | 6.15 | 6.24 | 6.04 | 6.14 | 6.14 | -0.81% | 9,336,800 |
| Sep 8, 2025 | 5.98 | 6.23 | 5.88 | 6.19 | 6.19 | 4.74% | 15,760,900 |
| Sep 5, 2025 | 5.88 | 5.98 | 5.79 | 5.91 | 5.91 | 1.72% | 10,137,300 |
| Sep 4, 2025 | 6.08 | 6.09 | 5.76 | 5.81 | 5.81 | -3.49% | 11,258,500 |
| Sep 3, 2025 | 6.00 | 6.08 | 5.91 | 6.02 | 6.02 | 2.73% | 12,550,280 |
| Sep 2, 2025 | 6.18 | 6.18 | 5.80 | 5.86 | 5.86 | -4.40% | 20,183,200 |
| Sep 1, 2025 | 6.09 | 6.19 | 6.00 | 6.13 | 6.13 | 0.99% | 15,581,400 |
| Aug 29, 2025 | 6.21 | 6.21 | 6.01 | 6.07 | 6.07 | -1.30% | 12,495,600 |
| Aug 28, 2025 | 6.38 | 6.42 | 5.99 | 6.15 | 6.15 | -3.45% | 25,387,100 |
| Aug 27, 2025 | 6.82 | 6.98 | 6.31 | 6.37 | 6.37 | -3.78% | 29,391,700 |
| Aug 26, 2025 | 6.77 | 6.81 | 6.56 | 6.62 | 6.62 | -2.07% | 11,947,100 |
| Aug 25, 2025 | 6.76 | 6.89 | 6.66 | 6.76 | 6.76 | 1.20% | 17,110,100 |
| Aug 22, 2025 | 6.40 | 6.74 | 6.36 | 6.68 | 6.68 | 4.70% | 17,864,866 |
| Aug 21, 2025 | 6.56 | 6.68 | 6.31 | 6.38 | 6.38 | -3.04% | 16,763,300 |
| Aug 20, 2025 | 6.85 | 6.85 | 6.40 | 6.58 | 6.58 | -4.78% | 17,675,700 |
| Aug 19, 2025 | 6.91 | 7.24 | 6.80 | 6.91 | 6.91 | - | 26,795,280 |
| Aug 18, 2025 | 6.98 | 7.03 | 6.82 | 6.91 | 6.91 | 0.29% | 16,034,700 |
| Aug 15, 2025 | 6.54 | 6.90 | 6.52 | 6.89 | 6.89 | 5.35% | 24,257,270 |
| Aug 14, 2025 | 6.49 | 6.78 | 6.43 | 6.54 | 6.54 | 0.77% | 18,328,680 |
| Aug 13, 2025 | 6.10 | 6.51 | 6.10 | 6.49 | 6.49 | 6.22% | 19,065,400 |
| Aug 12, 2025 | 6.29 | 6.30 | 6.08 | 6.11 | 6.11 | -1.93% | 8,081,400 |
| Aug 11, 2025 | 6.27 | 6.35 | 6.12 | 6.23 | 6.23 | -0.48% | 6,702,600 |
| Aug 8, 2025 | 6.52 | 6.52 | 6.25 | 6.26 | 6.26 | -3.10% | 8,677,300 |
| Aug 7, 2025 | 6.52 | 6.62 | 6.38 | 6.46 | 6.46 | -0.92% | 9,247,080 |