Yidu Tech Inc. (HKG:2158)
Hong Kong · Delayed Price · Currency is HKD 5.05
+0.21 (4.34%)
Mar 27, 2026, 4:08 PM HKT
Yidu Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.17 | 5.17 | 4.81 | 4.81 | - | -0.62% | 9,475,280 |
| Mar 26, 2026 | 5.17 | 5.17 | 4.82 | 4.84 | 4.84 | -5.65% | 9,474,380 |
| Mar 25, 2026 | 5.10 | 5.20 | 5.06 | 5.13 | 5.13 | 0.98% | 6,200,000 |
| Mar 24, 2026 | 5.20 | 5.20 | 5.05 | 5.08 | 5.08 | -0.97% | 7,011,400 |
| Mar 23, 2026 | 5.39 | 5.39 | 5.03 | 5.13 | 5.13 | -4.82% | 8,864,900 |
| Mar 20, 2026 | 5.62 | 5.67 | 5.39 | 5.39 | 5.39 | -4.09% | 8,528,700 |
| Mar 19, 2026 | 5.73 | 5.73 | 5.52 | 5.62 | 5.62 | -1.92% | 8,723,800 |
| Mar 18, 2026 | 5.74 | 5.81 | 5.61 | 5.73 | 5.73 | 1.96% | 5,187,500 |
| Mar 17, 2026 | 5.95 | 5.98 | 5.61 | 5.62 | 5.62 | -4.26% | 9,934,700 |
| Mar 16, 2026 | 5.85 | 5.93 | 5.71 | 5.87 | 5.87 | 0.34% | 6,609,100 |
| Mar 13, 2026 | 5.96 | 5.96 | 5.77 | 5.85 | 5.85 | -1.85% | 7,604,300 |
| Mar 12, 2026 | 5.89 | 5.99 | 5.77 | 5.96 | 5.96 | 1.19% | 6,957,800 |
| Mar 11, 2026 | 5.80 | 5.90 | 5.76 | 5.89 | 5.89 | 1.55% | 4,862,100 |
| Mar 10, 2026 | 5.92 | 5.93 | 5.69 | 5.80 | 5.80 | -0.17% | 7,163,000 |
| Mar 9, 2026 | 5.75 | 5.92 | 5.63 | 5.81 | 5.81 | -2.35% | 10,255,000 |
| Mar 6, 2026 | 5.56 | 5.98 | 5.56 | 5.95 | 5.95 | 5.68% | 9,038,100 |
| Mar 5, 2026 | 5.61 | 5.75 | 5.60 | 5.63 | 5.63 | 0.54% | 6,258,900 |
| Mar 4, 2026 | 5.51 | 5.62 | 5.38 | 5.60 | 5.60 | - | 15,206,700 |
| Mar 3, 2026 | 5.89 | 5.89 | 5.48 | 5.60 | 5.60 | -2.78% | 11,809,000 |
| Mar 2, 2026 | 5.85 | 5.87 | 5.65 | 5.76 | 5.76 | -3.52% | 10,267,640 |
| Feb 27, 2026 | 5.92 | 6.04 | 5.92 | 5.97 | 5.97 | 0.84% | 3,801,304 |
| Feb 26, 2026 | 6.04 | 6.08 | 5.91 | 5.92 | 5.92 | -1.82% | 4,333,600 |
| Feb 25, 2026 | 6.04 | 6.28 | 5.95 | 6.03 | 6.03 | 0.67% | 7,018,000 |
| Feb 24, 2026 | 6.09 | 6.09 | 5.87 | 5.99 | 5.99 | -1.48% | 7,817,600 |
| Feb 23, 2026 | 6.06 | 6.17 | 6.00 | 6.08 | 6.08 | 1.33% | 1,783,500 |
| Feb 20, 2026 | 6.00 | 6.05 | 5.92 | 6.00 | 6.00 | 0.17% | 2,100,000 |
| Feb 16, 2026 | 6.09 | 6.09 | 5.76 | 5.99 | 5.99 | -1.80% | 2,332,200 |
| Feb 13, 2026 | 5.93 | 6.21 | 5.87 | 6.10 | 6.10 | 1.67% | 6,707,200 |
| Feb 12, 2026 | 5.95 | 6.02 | 5.88 | 6.00 | 6.00 | 0.17% | 6,136,500 |
| Feb 11, 2026 | 6.09 | 6.12 | 5.91 | 5.99 | 5.99 | -0.17% | 5,028,000 |
| Feb 10, 2026 | 5.82 | 6.08 | 5.81 | 6.00 | 6.00 | 3.63% | 9,217,300 |
| Feb 9, 2026 | 5.75 | 5.80 | 5.66 | 5.79 | 5.79 | 3.39% | 5,274,900 |
| Feb 6, 2026 | 5.56 | 5.73 | 5.50 | 5.60 | 5.60 | 0.72% | 6,081,200 |
| Feb 5, 2026 | 5.53 | 5.64 | 5.49 | 5.56 | 5.56 | -0.71% | 6,315,500 |
| Feb 4, 2026 | 5.66 | 5.66 | 5.53 | 5.60 | 5.60 | -0.71% | 7,554,500 |
| Feb 3, 2026 | 5.63 | 5.71 | 5.49 | 5.64 | 5.64 | 0.36% | 9,765,700 |
| Feb 2, 2026 | 5.72 | 5.75 | 5.57 | 5.62 | 5.62 | -2.94% | 6,852,900 |
| Jan 30, 2026 | 6.00 | 6.02 | 5.70 | 5.79 | 5.79 | -3.66% | 8,729,400 |
| Jan 29, 2026 | 6.01 | 6.19 | 5.85 | 6.01 | 6.01 | -0.50% | 9,731,100 |
| Jan 28, 2026 | 6.00 | 6.14 | 5.98 | 6.04 | 6.04 | 0.83% | 7,562,500 |
| Jan 27, 2026 | 6.03 | 6.07 | 5.91 | 5.99 | 5.99 | -0.66% | 7,326,700 |
| Jan 26, 2026 | 6.07 | 6.15 | 5.98 | 6.03 | 6.03 | -1.15% | 6,497,100 |
| Jan 23, 2026 | 6.10 | 6.18 | 6.03 | 6.10 | 6.10 | 0.83% | 5,225,500 |
| Jan 22, 2026 | 6.19 | 6.19 | 5.99 | 6.05 | 6.05 | -0.33% | 5,888,600 |
| Jan 21, 2026 | 6.06 | 6.13 | 5.95 | 6.07 | 6.07 | 0.50% | 7,392,100 |
| Jan 20, 2026 | 6.15 | 6.23 | 5.98 | 6.04 | 6.04 | -1.79% | 10,177,800 |
| Jan 19, 2026 | 6.31 | 6.36 | 6.12 | 6.15 | 6.15 | -3.15% | 9,794,300 |
| Jan 16, 2026 | 6.63 | 6.66 | 6.30 | 6.35 | 6.35 | -4.08% | 13,696,600 |
| Jan 15, 2026 | 6.89 | 6.89 | 6.57 | 6.62 | 6.62 | -3.92% | 14,526,600 |
| Jan 14, 2026 | 6.44 | 7.05 | 6.44 | 6.89 | 6.89 | 6.99% | 46,412,000 |