Yidu Tech Inc. (HKG:2158)
Hong Kong · Delayed Price · Currency is HKD 5.91
+0.10 (1.72%)
Sep 5, 2025, 4:08 PM HKT
Yidu Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.88 | 5.98 | 5.79 | 5.91 | 5.91 | 1.72% | 10,137,300 |
| Sep 4, 2025 | 6.08 | 6.09 | 5.76 | 5.81 | 5.81 | -3.49% | 11,258,500 |
| Sep 3, 2025 | 6.00 | 6.08 | 5.91 | 6.02 | 6.02 | 2.73% | 12,550,280 |
| Sep 2, 2025 | 6.18 | 6.18 | 5.80 | 5.86 | 5.86 | -4.40% | 20,183,200 |
| Sep 1, 2025 | 6.09 | 6.19 | 6.00 | 6.13 | 6.13 | 0.99% | 15,581,400 |
| Aug 29, 2025 | 6.21 | 6.21 | 6.01 | 6.07 | 6.07 | -1.30% | 12,495,600 |
| Aug 28, 2025 | 6.38 | 6.42 | 5.99 | 6.15 | 6.15 | -3.45% | 25,387,100 |
| Aug 27, 2025 | 6.82 | 6.98 | 6.31 | 6.37 | 6.37 | -3.78% | 29,391,700 |
| Aug 26, 2025 | 6.77 | 6.81 | 6.56 | 6.62 | 6.62 | -2.07% | 11,947,100 |
| Aug 25, 2025 | 6.76 | 6.89 | 6.66 | 6.76 | 6.76 | 1.20% | 17,110,100 |
| Aug 22, 2025 | 6.40 | 6.74 | 6.36 | 6.68 | 6.68 | 4.70% | 17,864,866 |
| Aug 21, 2025 | 6.56 | 6.68 | 6.31 | 6.38 | 6.38 | -3.04% | 16,763,300 |
| Aug 20, 2025 | 6.85 | 6.85 | 6.40 | 6.58 | 6.58 | -4.78% | 17,675,700 |
| Aug 19, 2025 | 6.91 | 7.24 | 6.80 | 6.91 | 6.91 | - | 26,795,280 |
| Aug 18, 2025 | 6.98 | 7.03 | 6.82 | 6.91 | 6.91 | 0.29% | 16,034,700 |
| Aug 15, 2025 | 6.54 | 6.90 | 6.52 | 6.89 | 6.89 | 5.35% | 24,257,270 |
| Aug 14, 2025 | 6.49 | 6.78 | 6.43 | 6.54 | 6.54 | 0.77% | 18,328,680 |
| Aug 13, 2025 | 6.10 | 6.51 | 6.10 | 6.49 | 6.49 | 6.22% | 19,065,400 |
| Aug 12, 2025 | 6.29 | 6.30 | 6.08 | 6.11 | 6.11 | -1.93% | 8,081,400 |
| Aug 11, 2025 | 6.27 | 6.35 | 6.12 | 6.23 | 6.23 | -0.48% | 6,702,600 |
| Aug 8, 2025 | 6.52 | 6.52 | 6.25 | 6.26 | 6.26 | -3.10% | 8,677,300 |
| Aug 7, 2025 | 6.52 | 6.62 | 6.38 | 6.46 | 6.46 | -0.92% | 9,247,080 |
| Aug 6, 2025 | 6.38 | 6.59 | 6.37 | 6.52 | 6.52 | 2.19% | 14,838,573 |
| Aug 5, 2025 | 6.30 | 6.42 | 6.15 | 6.38 | 6.38 | 1.92% | 10,349,300 |
| Aug 4, 2025 | 6.13 | 6.27 | 5.99 | 6.26 | 6.26 | 1.62% | 8,407,500 |
| Aug 1, 2025 | 6.59 | 6.75 | 6.07 | 6.16 | 6.16 | -4.35% | 24,922,980 |
| Jul 31, 2025 | 6.60 | 6.75 | 6.39 | 6.44 | 6.44 | -2.13% | 16,540,900 |
| Jul 30, 2025 | 6.50 | 6.72 | 6.28 | 6.58 | 6.58 | 1.08% | 18,281,700 |
| Jul 29, 2025 | 6.49 | 6.54 | 6.30 | 6.51 | 6.51 | 0.77% | 7,888,300 |
| Jul 28, 2025 | 6.65 | 6.65 | 6.40 | 6.46 | 6.46 | -1.82% | 7,985,280 |
| Jul 25, 2025 | 6.55 | 6.70 | 6.48 | 6.58 | 6.58 | 0.61% | 11,339,800 |
| Jul 24, 2025 | 6.27 | 6.57 | 6.27 | 6.54 | 6.54 | 4.47% | 11,806,400 |
| Jul 23, 2025 | 6.21 | 6.35 | 6.17 | 6.26 | 6.26 | 1.62% | 9,078,900 |
| Jul 22, 2025 | 6.44 | 6.53 | 6.14 | 6.16 | 6.16 | -4.50% | 17,652,300 |
| Jul 21, 2025 | 6.66 | 6.66 | 6.38 | 6.45 | 6.45 | -1.83% | 12,269,400 |
| Jul 18, 2025 | 6.30 | 6.80 | 6.26 | 6.57 | 6.57 | 4.95% | 38,586,743 |
| Jul 17, 2025 | 6.14 | 6.28 | 6.11 | 6.26 | 6.26 | 2.12% | 9,831,709 |
| Jul 16, 2025 | 6.25 | 6.34 | 6.06 | 6.13 | 6.13 | -0.65% | 15,366,426 |
| Jul 15, 2025 | 5.89 | 6.18 | 5.73 | 6.17 | 6.17 | 5.47% | 20,968,274 |
| Jul 14, 2025 | 5.80 | 5.87 | 5.71 | 5.85 | 5.85 | 1.92% | 6,602,475 |
| Jul 11, 2025 | 5.63 | 5.85 | 5.63 | 5.74 | 5.74 | 2.32% | 12,338,610 |
| Jul 10, 2025 | 5.72 | 5.72 | 5.59 | 5.61 | 5.61 | -0.53% | 7,579,296 |
| Jul 9, 2025 | 5.58 | 5.69 | 5.54 | 5.64 | 5.64 | 1.26% | 7,947,226 |
| Jul 8, 2025 | 5.50 | 5.61 | 5.47 | 5.57 | 5.57 | 1.27% | 6,517,340 |
| Jul 7, 2025 | 5.64 | 5.64 | 5.48 | 5.50 | 5.50 | -2.48% | 7,451,113 |
| Jul 4, 2025 | 5.80 | 5.82 | 5.54 | 5.64 | 5.64 | -1.05% | 9,867,471 |
| Jul 3, 2025 | 5.85 | 5.94 | 5.69 | 5.70 | 5.70 | -2.56% | 8,682,362 |
| Jul 2, 2025 | 5.91 | 6.15 | 5.80 | 5.85 | 5.85 | 0.69% | 19,924,745 |
| Jun 30, 2025 | 5.81 | 5.91 | 5.74 | 5.81 | 5.81 | - | 8,420,670 |
| Jun 27, 2025 | 5.62 | 5.97 | 5.56 | 5.81 | 5.81 | 3.94% | 25,696,667 |