Yidu Tech Inc. (HKG:2158)
Hong Kong · Delayed Price · Currency is HKD 4.570
+0.160 (3.63%)
Jul 31, 2026, 4:08 PM HKT
Yidu Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.45 | 4.61 | 4.32 | 4.57 | 4.57 | 3.63% | 9,460,000 |
| Jul 30, 2026 | 4.36 | 4.48 | 4.32 | 4.41 | 4.41 | 1.15% | 6,479,500 |
| Jul 29, 2026 | 4.44 | 4.48 | 4.23 | 4.36 | 4.36 | 0.23% | 8,262,200 |
| Jul 28, 2026 | 4.36 | 4.45 | 4.30 | 4.35 | 4.35 | -0.68% | 4,533,800 |
| Jul 27, 2026 | 4.58 | 4.58 | 4.38 | 4.38 | 4.38 | -1.13% | 4,723,800 |
| Jul 24, 2026 | 4.69 | 4.69 | 4.41 | 4.43 | 4.43 | -5.34% | 10,410,763 |
| Jul 23, 2026 | 4.83 | 4.87 | 4.68 | 4.68 | 4.68 | -3.11% | 4,295,200 |
| Jul 22, 2026 | 4.88 | 4.94 | 4.75 | 4.83 | 4.83 | -1.83% | 3,598,763 |
| Jul 21, 2026 | 4.77 | 4.97 | 4.74 | 4.92 | 4.92 | 2.71% | 3,361,762 |
| Jul 20, 2026 | 4.94 | 4.98 | 4.73 | 4.79 | 4.79 | -2.64% | 4,617,400 |
| Jul 17, 2026 | 5.22 | 5.24 | 4.88 | 4.92 | 4.92 | -5.75% | 5,146,400 |
| Jul 16, 2026 | 5.28 | 5.40 | 5.21 | 5.22 | 5.22 | -0.57% | 4,095,300 |
| Jul 15, 2026 | 5.14 | 5.38 | 5.12 | 5.25 | 5.25 | 2.14% | 2,839,500 |
| Jul 14, 2026 | 5.15 | 5.18 | 4.99 | 5.14 | 5.14 | -0.19% | 4,826,900 |
| Jul 13, 2026 | 5.45 | 5.45 | 5.10 | 5.15 | 5.15 | -3.74% | 5,880,100 |
| Jul 10, 2026 | 5.34 | 5.54 | 5.16 | 5.35 | 5.35 | 2.10% | 8,302,220 |
| Jul 9, 2026 | 5.28 | 5.30 | 5.08 | 5.24 | 5.24 | -0.76% | 5,976,700 |
| Jul 8, 2026 | 5.25 | 5.31 | 5.15 | 5.28 | 5.28 | 1.93% | 8,693,400 |
| Jul 7, 2026 | 5.30 | 5.38 | 5.15 | 5.18 | 5.18 | -1.33% | 6,698,600 |
| Jul 6, 2026 | 5.17 | 5.32 | 5.07 | 5.25 | 5.25 | 1.55% | 6,943,000 |
| Jul 3, 2026 | 4.91 | 5.30 | 4.91 | 5.17 | 5.17 | 6.16% | 13,554,548 |
| Jul 2, 2026 | 4.75 | 5.00 | 4.70 | 4.87 | 4.87 | 4.96% | 14,492,400 |
| Jun 30, 2026 | 4.69 | 5.17 | 4.61 | 4.64 | 4.64 | 6.42% | 36,191,287 |
| Jun 29, 2026 | 4.10 | 4.43 | 4.05 | 4.36 | 4.36 | -1.36% | 8,677,604 |
| Jun 26, 2026 | 4.37 | 4.52 | 4.26 | 4.42 | 4.42 | 1.14% | 10,004,300 |
| Jun 25, 2026 | 4.50 | 4.56 | 4.33 | 4.37 | 4.37 | -3.74% | 9,304,561 |
| Jun 24, 2026 | 4.56 | 4.74 | 4.43 | 4.54 | 4.54 | -0.44% | 8,506,891 |
| Jun 23, 2026 | 4.82 | 4.85 | 4.34 | 4.56 | 4.56 | -11.46% | 24,774,800 |
| Jun 22, 2026 | 5.08 | 5.17 | 4.90 | 5.15 | 5.15 | -0.58% | 8,367,900 |
| Jun 18, 2026 | 5.11 | 5.32 | 5.04 | 5.18 | 5.18 | 1.37% | 6,794,300 |
| Jun 17, 2026 | 5.14 | 5.25 | 5.04 | 5.11 | 5.11 | -0.58% | 2,891,900 |
| Jun 16, 2026 | 5.30 | 5.31 | 5.09 | 5.14 | 5.14 | -2.65% | 3,630,300 |
| Jun 15, 2026 | 5.32 | 5.32 | 5.12 | 5.28 | 5.28 | 1.15% | 4,141,600 |
| Jun 12, 2026 | 5.20 | 5.48 | 5.17 | 5.22 | 5.22 | 1.56% | 6,976,400 |
| Jun 11, 2026 | 5.13 | 5.17 | 4.98 | 5.14 | 5.14 | 0.19% | 5,702,000 |
| Jun 10, 2026 | 5.00 | 5.13 | 4.98 | 5.13 | 5.13 | 2.60% | 7,867,100 |
| Jun 9, 2026 | 4.97 | 5.07 | 4.91 | 5.00 | 5.00 | 0.60% | 4,200,900 |
| Jun 8, 2026 | 5.12 | 5.12 | 4.90 | 4.97 | 4.97 | -2.93% | 5,059,400 |
| Jun 5, 2026 | 5.18 | 5.27 | 5.05 | 5.12 | 5.12 | -1.16% | 4,982,700 |
| Jun 4, 2026 | 5.30 | 5.31 | 5.16 | 5.18 | 5.18 | -2.81% | 4,130,300 |
| Jun 3, 2026 | 5.57 | 5.57 | 5.29 | 5.33 | 5.33 | -4.31% | 4,734,000 |
| Jun 2, 2026 | 5.56 | 5.60 | 5.41 | 5.57 | 5.57 | 0.36% | 5,093,000 |
| Jun 1, 2026 | 5.40 | 5.77 | 5.33 | 5.55 | 5.55 | 5.92% | 9,302,900 |
| May 29, 2026 | 5.26 | 5.41 | 5.22 | 5.24 | 5.24 | 0.19% | 3,914,700 |
| May 28, 2026 | 5.36 | 5.46 | 5.16 | 5.23 | 5.23 | -2.43% | 6,560,400 |
| May 27, 2026 | 5.60 | 5.60 | 5.32 | 5.36 | 5.36 | -4.11% | 5,934,000 |
| May 26, 2026 | 5.56 | 5.62 | 5.30 | 5.59 | 5.59 | 0.36% | 5,826,900 |
| May 22, 2026 | 5.28 | 5.57 | 5.28 | 5.57 | 5.57 | 5.09% | 4,161,100 |
| May 21, 2026 | 5.40 | 5.51 | 5.29 | 5.30 | 5.30 | -1.30% | 3,587,900 |
| May 20, 2026 | 5.46 | 5.48 | 5.32 | 5.37 | 5.37 | -0.92% | 3,495,600 |