Yidu Tech Inc. (HKG:2158)
Hong Kong · Delayed Price · Currency is HKD 4.315
-0.060 (-1.37%)
Aug 21, 2026, 4:08 PM HKT
Yidu Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.38 | 4.43 | 4.24 | 4.32 | 4.32 | -1.37% | 5,942,600 |
| Aug 20, 2026 | 4.21 | 4.52 | 4.21 | 4.38 | 4.38 | 4.54% | 10,381,600 |
| Aug 19, 2026 | 4.29 | 4.29 | 4.14 | 4.19 | 4.19 | -2.45% | 5,265,000 |
| Aug 18, 2026 | 4.42 | 4.48 | 4.26 | 4.29 | 4.29 | -3.38% | 8,224,300 |
| Aug 17, 2026 | 4.45 | 4.51 | 4.42 | 4.44 | 4.44 | -0.22% | 3,622,300 |
| Aug 14, 2026 | 4.53 | 4.53 | 4.38 | 4.45 | 4.45 | -1.66% | 3,323,900 |
| Aug 13, 2026 | 4.62 | 4.66 | 4.51 | 4.53 | 4.53 | -0.66% | 4,996,000 |
| Aug 12, 2026 | 4.63 | 4.69 | 4.53 | 4.56 | 4.56 | -1.51% | 3,630,000 |
| Aug 11, 2026 | 4.68 | 4.82 | 4.60 | 4.63 | 4.63 | -0.86% | 5,070,200 |
| Aug 10, 2026 | 4.58 | 4.72 | 4.53 | 4.67 | 4.67 | 3.67% | 5,834,800 |
| Aug 7, 2026 | 4.53 | 4.53 | 4.36 | 4.50 | 4.50 | 0.45% | 4,326,900 |
| Aug 6, 2026 | 4.61 | 4.64 | 4.48 | 4.48 | 4.48 | -3.14% | 3,903,960 |
| Aug 5, 2026 | 4.61 | 4.72 | 4.59 | 4.63 | 4.63 | 0.76% | 4,687,200 |
| Aug 4, 2026 | 4.54 | 4.64 | 4.51 | 4.59 | 4.59 | 2.00% | 4,088,000 |
| Aug 3, 2026 | 4.57 | 4.61 | 4.43 | 4.50 | 4.50 | -1.53% | 5,161,440 |
| Jul 31, 2026 | 4.45 | 4.61 | 4.32 | 4.57 | 4.57 | 3.63% | 9,460,000 |
| Jul 30, 2026 | 4.36 | 4.48 | 4.32 | 4.41 | 4.41 | 1.15% | 6,479,500 |
| Jul 29, 2026 | 4.44 | 4.48 | 4.23 | 4.36 | 4.36 | 0.23% | 8,262,200 |
| Jul 28, 2026 | 4.36 | 4.45 | 4.30 | 4.35 | 4.35 | -0.68% | 4,533,800 |
| Jul 27, 2026 | 4.58 | 4.58 | 4.38 | 4.38 | 4.38 | -1.13% | 4,723,800 |
| Jul 24, 2026 | 4.69 | 4.69 | 4.41 | 4.43 | 4.43 | -5.34% | 10,410,763 |
| Jul 23, 2026 | 4.83 | 4.87 | 4.68 | 4.68 | 4.68 | -3.11% | 4,295,200 |
| Jul 22, 2026 | 4.88 | 4.94 | 4.75 | 4.83 | 4.83 | -1.83% | 3,598,763 |
| Jul 21, 2026 | 4.77 | 4.97 | 4.74 | 4.92 | 4.92 | 2.71% | 3,361,762 |
| Jul 20, 2026 | 4.94 | 4.98 | 4.73 | 4.79 | 4.79 | -2.64% | 4,617,400 |
| Jul 17, 2026 | 5.22 | 5.24 | 4.88 | 4.92 | 4.92 | -5.75% | 5,146,400 |
| Jul 16, 2026 | 5.28 | 5.40 | 5.21 | 5.22 | 5.22 | -0.57% | 4,095,300 |
| Jul 15, 2026 | 5.14 | 5.38 | 5.12 | 5.25 | 5.25 | 2.14% | 2,839,500 |
| Jul 14, 2026 | 5.15 | 5.18 | 4.99 | 5.14 | 5.14 | -0.19% | 4,826,900 |
| Jul 13, 2026 | 5.45 | 5.45 | 5.10 | 5.15 | 5.15 | -3.74% | 5,880,100 |
| Jul 10, 2026 | 5.34 | 5.54 | 5.16 | 5.35 | 5.35 | 2.10% | 8,302,220 |
| Jul 9, 2026 | 5.28 | 5.30 | 5.08 | 5.24 | 5.24 | -0.76% | 5,976,700 |
| Jul 8, 2026 | 5.25 | 5.31 | 5.15 | 5.28 | 5.28 | 1.93% | 8,693,400 |
| Jul 7, 2026 | 5.30 | 5.38 | 5.15 | 5.18 | 5.18 | -1.33% | 6,698,600 |
| Jul 6, 2026 | 5.17 | 5.32 | 5.07 | 5.25 | 5.25 | 1.55% | 6,943,000 |
| Jul 3, 2026 | 4.91 | 5.30 | 4.91 | 5.17 | 5.17 | 6.16% | 13,554,548 |
| Jul 2, 2026 | 4.75 | 5.00 | 4.70 | 4.87 | 4.87 | 4.96% | 14,492,400 |
| Jun 30, 2026 | 4.69 | 5.17 | 4.61 | 4.64 | 4.64 | 6.42% | 36,191,287 |
| Jun 29, 2026 | 4.10 | 4.43 | 4.05 | 4.36 | 4.36 | -1.36% | 8,677,604 |
| Jun 26, 2026 | 4.37 | 4.52 | 4.26 | 4.42 | 4.42 | 1.14% | 10,004,300 |
| Jun 25, 2026 | 4.50 | 4.56 | 4.33 | 4.37 | 4.37 | -3.74% | 9,304,561 |
| Jun 24, 2026 | 4.56 | 4.74 | 4.43 | 4.54 | 4.54 | -0.44% | 8,506,891 |
| Jun 23, 2026 | 4.82 | 4.85 | 4.34 | 4.56 | 4.56 | -11.46% | 24,774,800 |
| Jun 22, 2026 | 5.08 | 5.17 | 4.90 | 5.15 | 5.15 | -0.58% | 8,367,900 |
| Jun 18, 2026 | 5.11 | 5.32 | 5.04 | 5.18 | 5.18 | 1.37% | 6,794,300 |
| Jun 17, 2026 | 5.14 | 5.25 | 5.04 | 5.11 | 5.11 | -0.58% | 2,891,900 |
| Jun 16, 2026 | 5.30 | 5.31 | 5.09 | 5.14 | 5.14 | -2.65% | 3,630,300 |
| Jun 15, 2026 | 5.32 | 5.32 | 5.12 | 5.28 | 5.28 | 1.15% | 4,141,600 |
| Jun 12, 2026 | 5.20 | 5.48 | 5.17 | 5.22 | 5.22 | 1.56% | 6,976,400 |
| Jun 11, 2026 | 5.13 | 5.17 | 4.98 | 5.14 | 5.14 | 0.19% | 5,702,000 |