Yidu Tech Inc. (HKG:2158)
Hong Kong · Delayed Price · Currency is HKD 2.320
-0.140 (-5.69%)
Nov 13, 2026, 4:08 PM HKT
Yidu Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.53 | 2.53 | 2.29 | 2.32 | 2.32 | -5.69% | 4,586,100 |
| Nov 12, 2026 | 2.61 | 2.62 | 2.44 | 2.46 | 2.46 | -6.11% | 4,061,000 |
| Nov 11, 2026 | 2.68 | 2.68 | 2.61 | 2.62 | 2.62 | -2.24% | 1,515,500 |
| Nov 10, 2026 | 2.66 | 2.73 | 2.66 | 2.68 | 2.68 | 0.75% | 1,811,900 |
| Nov 9, 2026 | 2.88 | 2.92 | 2.65 | 2.66 | 2.66 | -7.64% | 2,878,900 |
| Nov 6, 2026 | 2.96 | 2.96 | 2.81 | 2.88 | 2.88 | -3.36% | 1,719,700 |
| Nov 5, 2026 | 2.91 | 3.05 | 2.91 | 2.98 | 2.98 | 2.41% | 3,446,400 |
| Nov 4, 2026 | 2.83 | 2.92 | 2.77 | 2.91 | 2.91 | 3.74% | 1,947,400 |
| Nov 3, 2026 | 2.93 | 2.93 | 2.76 | 2.81 | 2.81 | -4.75% | 1,580,789 |
| Nov 2, 2026 | 2.86 | 2.95 | 2.85 | 2.95 | 2.95 | 2.97% | 532,600 |
| Oct 30, 2026 | 2.90 | 2.92 | 2.82 | 2.86 | 2.86 | -2.22% | 1,037,600 |
| Oct 29, 2026 | 2.99 | 2.99 | 2.90 | 2.93 | 2.93 | -1.52% | 945,100 |
| Oct 28, 2026 | 2.89 | 3.01 | 2.89 | 2.97 | 2.97 | 2.77% | 1,188,100 |
| Oct 27, 2026 | 2.93 | 2.94 | 2.86 | 2.89 | 2.89 | -0.17% | 693,800 |
| Oct 26, 2026 | 2.88 | 2.96 | 2.85 | 2.90 | 2.90 | 0.52% | 745,600 |
| Oct 23, 2026 | 2.82 | 2.89 | 2.73 | 2.88 | 2.88 | 2.13% | 1,440,900 |
| Oct 22, 2026 | 2.91 | 2.91 | 2.77 | 2.82 | 2.82 | -2.76% | 2,583,500 |
| Oct 21, 2026 | 2.83 | 2.91 | 2.75 | 2.90 | 2.90 | 3.57% | 2,734,500 |
| Oct 20, 2026 | 2.90 | 2.92 | 2.80 | 2.80 | 2.80 | -2.44% | 1,246,700 |
| Oct 16, 2026 | 2.90 | 2.97 | 2.84 | 2.87 | 2.87 | -0.86% | 1,005,400 |
| Oct 15, 2026 | 3.00 | 3.00 | 2.88 | 2.90 | 2.90 | -3.50% | 2,526,700 |
| Oct 14, 2026 | 2.95 | 3.06 | 2.91 | 3.00 | 3.00 | 1.87% | 1,998,900 |
| Oct 13, 2026 | 3.06 | 3.06 | 2.90 | 2.95 | 2.95 | -3.60% | 3,489,300 |
| Oct 12, 2026 | 3.16 | 3.28 | 3.04 | 3.06 | 3.06 | -3.32% | 1,972,200 |
| Oct 9, 2026 | 3.29 | 3.29 | 3.08 | 3.16 | 3.16 | -3.22% | 2,647,200 |
| Oct 8, 2026 | 3.32 | 3.33 | 3.25 | 3.27 | 3.27 | -1.80% | 2,488,400 |
| Oct 7, 2026 | 3.33 | 3.35 | 3.28 | 3.33 | 3.33 | -0.30% | 1,482,200 |
| Oct 6, 2026 | 3.30 | 3.36 | 3.30 | 3.34 | 3.34 | 1.83% | 1,290,100 |
| Oct 5, 2026 | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -1.21% | 852,800 |
| Oct 2, 2026 | 3.44 | 3.44 | 3.29 | 3.32 | 3.32 | -3.63% | 1,393,600 |
| Sep 30, 2026 | 3.40 | 3.47 | 3.39 | 3.44 | 3.44 | 0.15% | 1,271,400 |
| Sep 29, 2026 | 3.44 | 3.50 | 3.39 | 3.44 | 3.44 | -0.15% | 1,294,800 |
| Sep 28, 2026 | 3.34 | 3.45 | 3.34 | 3.44 | 3.44 | 2.99% | 2,260,200 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.25 | 3.34 | 3.34 | -1.76% | 1,133,000 |
| Sep 24, 2026 | 3.45 | 3.47 | 3.39 | 3.40 | 3.40 | -1.73% | 1,133,700 |
| Sep 23, 2026 | 3.51 | 3.51 | 3.45 | 3.46 | 3.46 | -1.56% | 1,558,700 |
| Sep 22, 2026 | 3.48 | 3.60 | 3.48 | 3.52 | 3.52 | 1.01% | 2,183,100 |
| Sep 21, 2026 | 3.45 | 3.52 | 3.42 | 3.48 | 3.48 | 2.96% | 2,089,200 |
| Sep 18, 2026 | 3.46 | 3.50 | 3.37 | 3.38 | 3.38 | -2.31% | 4,745,080 |
| Sep 17, 2026 | 3.44 | 3.47 | 3.36 | 3.46 | 3.46 | 0.87% | 2,465,800 |
| Sep 16, 2026 | 3.45 | 3.50 | 3.40 | 3.43 | 3.43 | -0.58% | 2,076,300 |
| Sep 15, 2026 | 3.50 | 3.58 | 3.45 | 3.45 | 3.45 | -2.27% | 2,427,000 |
| Sep 14, 2026 | 3.50 | 3.55 | 3.44 | 3.53 | 3.53 | 0.57% | 2,178,837 |
| Sep 11, 2026 | 3.53 | 3.58 | 3.45 | 3.51 | 3.51 | -0.43% | 4,536,200 |
| Sep 10, 2026 | 3.59 | 3.59 | 3.48 | 3.53 | 3.53 | -1.81% | 3,243,900 |
| Sep 9, 2026 | 3.81 | 3.88 | 3.55 | 3.59 | 3.59 | -5.65% | 5,239,500 |
| Sep 8, 2026 | 3.77 | 3.92 | 3.71 | 3.81 | 3.81 | 0.40% | 4,219,600 |
| Sep 7, 2026 | 3.89 | 4.02 | 3.61 | 3.79 | 3.79 | -4.41% | 10,502,300 |
| Sep 4, 2026 | 3.74 | 4.08 | 3.74 | 3.97 | 3.97 | 6.59% | 13,742,400 |
| Sep 3, 2026 | 3.75 | 3.78 | 3.69 | 3.72 | 3.72 | -0.80% | 4,136,600 |