Yidu Tech Inc. (HKG:2158)
Hong Kong · Delayed Price · Currency is HKD 3.510
-0.015 (-0.43%)
Sep 11, 2026, 4:08 PM HKT
Yidu Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.53 | 3.58 | 3.45 | 3.51 | 3.51 | -0.43% | 4,536,200 |
| Sep 10, 2026 | 3.59 | 3.59 | 3.48 | 3.53 | 3.53 | -1.81% | 3,243,900 |
| Sep 9, 2026 | 3.81 | 3.88 | 3.55 | 3.59 | 3.59 | -5.65% | 5,239,500 |
| Sep 8, 2026 | 3.77 | 3.92 | 3.71 | 3.81 | 3.81 | 0.40% | 4,219,600 |
| Sep 7, 2026 | 3.89 | 4.02 | 3.61 | 3.79 | 3.79 | -4.41% | 10,502,300 |
| Sep 4, 2026 | 3.74 | 4.08 | 3.74 | 3.97 | 3.97 | 6.59% | 13,742,400 |
| Sep 3, 2026 | 3.75 | 3.78 | 3.69 | 3.72 | 3.72 | -0.80% | 4,136,600 |
| Sep 2, 2026 | 3.83 | 3.83 | 3.69 | 3.75 | 3.75 | -2.09% | 5,224,700 |
| Sep 1, 2026 | 3.85 | 3.95 | 3.80 | 3.83 | 3.83 | 0.13% | 7,133,400 |
| Aug 31, 2026 | 3.90 | 3.90 | 3.79 | 3.87 | 3.83 | -0.90% | 4,285,600 |
| Aug 28, 2026 | 3.87 | 3.96 | 3.82 | 3.90 | 3.86 | 0.91% | 4,258,096 |
| Aug 27, 2026 | 3.86 | 3.91 | 3.77 | 3.87 | 3.83 | 0.52% | 5,048,100 |
| Aug 26, 2026 | 3.91 | 4.02 | 3.85 | 3.85 | 3.81 | -1.54% | 5,554,800 |
| Aug 25, 2026 | 3.89 | 3.93 | 3.73 | 3.91 | 3.86 | 0.77% | 7,000,300 |
| Aug 24, 2026 | 4.17 | 4.19 | 3.81 | 3.88 | 3.83 | -10.20% | 22,422,000 |
| Aug 21, 2026 | 4.38 | 4.43 | 4.24 | 4.32 | 4.27 | -1.37% | 5,942,600 |
| Aug 20, 2026 | 4.21 | 4.52 | 4.21 | 4.38 | 4.33 | 4.54% | 10,381,600 |
| Aug 19, 2026 | 4.29 | 4.29 | 4.14 | 4.19 | 4.14 | -2.45% | 5,265,000 |
| Aug 18, 2026 | 4.42 | 4.48 | 4.26 | 4.29 | 4.25 | -3.38% | 8,224,300 |
| Aug 17, 2026 | 4.45 | 4.51 | 4.42 | 4.44 | 4.39 | -0.22% | 3,622,300 |
| Aug 14, 2026 | 4.53 | 4.53 | 4.38 | 4.45 | 4.40 | -1.66% | 3,323,900 |
| Aug 13, 2026 | 4.62 | 4.66 | 4.51 | 4.53 | 4.48 | -0.66% | 4,996,000 |
| Aug 12, 2026 | 4.63 | 4.69 | 4.53 | 4.56 | 4.51 | -1.51% | 3,630,000 |
| Aug 11, 2026 | 4.68 | 4.82 | 4.60 | 4.63 | 4.58 | -0.86% | 5,070,200 |
| Aug 10, 2026 | 4.58 | 4.72 | 4.53 | 4.67 | 4.62 | 3.67% | 5,834,800 |
| Aug 7, 2026 | 4.53 | 4.53 | 4.36 | 4.50 | 4.45 | 0.45% | 4,326,900 |
| Aug 6, 2026 | 4.61 | 4.64 | 4.48 | 4.48 | 4.43 | -3.14% | 3,903,960 |
| Aug 5, 2026 | 4.61 | 4.72 | 4.59 | 4.63 | 4.58 | 0.76% | 4,687,200 |
| Aug 4, 2026 | 4.54 | 4.64 | 4.51 | 4.59 | 4.54 | 2.00% | 4,088,000 |
| Aug 3, 2026 | 4.57 | 4.61 | 4.43 | 4.50 | 4.45 | -1.53% | 5,161,440 |
| Jul 31, 2026 | 4.45 | 4.61 | 4.32 | 4.57 | 4.52 | 3.63% | 9,460,000 |
| Jul 30, 2026 | 4.36 | 4.48 | 4.32 | 4.41 | 4.36 | 1.15% | 6,479,500 |
| Jul 29, 2026 | 4.44 | 4.48 | 4.23 | 4.36 | 4.31 | 0.23% | 8,262,200 |
| Jul 28, 2026 | 4.36 | 4.45 | 4.30 | 4.35 | 4.30 | -0.68% | 4,533,800 |
| Jul 27, 2026 | 4.58 | 4.58 | 4.38 | 4.38 | 4.33 | -1.13% | 4,723,800 |
| Jul 24, 2026 | 4.69 | 4.69 | 4.41 | 4.43 | 4.38 | -5.34% | 10,410,763 |
| Jul 23, 2026 | 4.83 | 4.87 | 4.68 | 4.68 | 4.63 | -3.11% | 4,295,200 |
| Jul 22, 2026 | 4.88 | 4.94 | 4.75 | 4.83 | 4.78 | -1.83% | 3,598,763 |
| Jul 21, 2026 | 4.77 | 4.97 | 4.74 | 4.92 | 4.87 | 2.71% | 3,361,762 |
| Jul 20, 2026 | 4.94 | 4.98 | 4.73 | 4.79 | 4.74 | -2.64% | 4,617,400 |
| Jul 17, 2026 | 5.22 | 5.24 | 4.88 | 4.92 | 4.87 | -5.75% | 5,146,400 |
| Jul 16, 2026 | 5.28 | 5.40 | 5.21 | 5.22 | 5.17 | -0.57% | 4,095,300 |
| Jul 15, 2026 | 5.14 | 5.38 | 5.12 | 5.25 | 5.20 | 2.14% | 2,839,500 |
| Jul 14, 2026 | 5.15 | 5.18 | 4.99 | 5.14 | 5.09 | -0.19% | 4,826,900 |
| Jul 13, 2026 | 5.45 | 5.45 | 5.10 | 5.15 | 5.10 | -3.74% | 5,880,100 |
| Jul 10, 2026 | 5.34 | 5.54 | 5.16 | 5.35 | 5.29 | 2.10% | 8,302,220 |
| Jul 9, 2026 | 5.28 | 5.30 | 5.08 | 5.24 | 5.19 | -0.76% | 5,976,700 |
| Jul 8, 2026 | 5.25 | 5.31 | 5.15 | 5.28 | 5.23 | 1.93% | 8,693,400 |
| Jul 7, 2026 | 5.30 | 5.38 | 5.15 | 5.18 | 5.13 | -1.33% | 6,698,600 |
| Jul 6, 2026 | 5.17 | 5.32 | 5.07 | 5.25 | 5.20 | 1.55% | 6,943,000 |