Yidu Tech Inc. (HKG:2158)
Hong Kong · Delayed Price · Currency is HKD 5.36
-0.23 (-4.11%)
May 27, 2026, 4:09 PM HKT
Yidu Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 5.60 | 5.60 | 5.33 | 5.36 | - | -4.11% | 2,546,400 |
| May 26, 2026 | 5.56 | 5.62 | 5.30 | 5.59 | 5.59 | 0.36% | 5,826,900 |
| May 22, 2026 | 5.28 | 5.57 | 5.28 | 5.57 | 5.57 | 5.09% | 4,161,100 |
| May 21, 2026 | 5.40 | 5.51 | 5.29 | 5.30 | 5.30 | -1.30% | 3,587,900 |
| May 20, 2026 | 5.46 | 5.48 | 5.32 | 5.37 | 5.37 | -0.92% | 3,495,600 |
| May 19, 2026 | 5.41 | 5.52 | 5.32 | 5.42 | 5.42 | 0.18% | 4,136,400 |
| May 18, 2026 | 5.61 | 5.61 | 5.28 | 5.41 | 5.41 | -2.52% | 6,531,000 |
| May 15, 2026 | 5.77 | 5.85 | 5.43 | 5.55 | 5.55 | -3.98% | 7,673,100 |
| May 14, 2026 | 6.02 | 6.14 | 5.76 | 5.78 | 5.78 | -2.69% | 5,604,700 |
| May 13, 2026 | 5.92 | 6.01 | 5.75 | 5.94 | 5.94 | 0.85% | 6,800,200 |
| May 12, 2026 | 6.33 | 6.33 | 5.88 | 5.89 | 5.89 | -6.95% | 9,959,600 |
| May 11, 2026 | 6.24 | 6.48 | 6.08 | 6.33 | 6.33 | 2.26% | 11,630,600 |
| May 8, 2026 | 6.19 | 6.35 | 6.08 | 6.19 | 6.19 | 0.98% | 6,020,700 |
| May 7, 2026 | 6.01 | 6.17 | 6.01 | 6.13 | 6.13 | 1.66% | 5,447,400 |
| May 6, 2026 | 5.99 | 6.18 | 5.98 | 6.03 | 6.03 | 1.34% | 4,755,200 |
| May 5, 2026 | 6.00 | 6.00 | 5.83 | 5.95 | 5.95 | -0.83% | 831,600 |
| May 4, 2026 | 6.12 | 6.13 | 5.95 | 6.00 | 6.00 | -1.96% | 2,236,100 |
| Apr 30, 2026 | 6.15 | 6.19 | 6.05 | 6.12 | 6.12 | 0.16% | 4,413,450 |
| Apr 29, 2026 | 6.01 | 6.21 | 6.00 | 6.11 | 6.11 | 1.66% | 4,612,400 |
| Apr 28, 2026 | 6.35 | 6.35 | 5.95 | 6.01 | 6.01 | -4.15% | 7,913,700 |
| Apr 27, 2026 | 6.22 | 6.41 | 6.22 | 6.27 | 6.27 | 0.97% | 6,579,300 |
| Apr 24, 2026 | 6.42 | 6.42 | 6.13 | 6.21 | 6.21 | -1.90% | 8,733,956 |
| Apr 23, 2026 | 6.50 | 6.59 | 6.29 | 6.33 | 6.33 | -1.25% | 9,147,900 |
| Apr 22, 2026 | 6.30 | 6.52 | 6.13 | 6.41 | 6.41 | 1.26% | 9,267,600 |
| Apr 21, 2026 | 6.34 | 6.34 | 6.07 | 6.33 | 6.33 | 0.48% | 9,237,484 |
| Apr 20, 2026 | 6.36 | 6.69 | 6.07 | 6.30 | 6.30 | 3.79% | 27,355,640 |
| Apr 17, 2026 | 5.68 | 6.16 | 5.65 | 6.07 | 6.07 | 6.12% | 17,610,440 |
| Apr 16, 2026 | 5.70 | 5.74 | 5.62 | 5.72 | 5.72 | 1.78% | 4,733,200 |
| Apr 15, 2026 | 5.74 | 5.77 | 5.58 | 5.62 | 5.62 | -1.06% | 3,496,700 |
| Apr 14, 2026 | 5.55 | 5.82 | 5.52 | 5.68 | 5.68 | 2.34% | 4,345,500 |
| Apr 13, 2026 | 5.43 | 5.60 | 5.32 | 5.55 | 5.55 | 2.21% | 5,392,000 |
| Apr 10, 2026 | 5.33 | 5.59 | 5.33 | 5.43 | 5.43 | 1.31% | 3,707,400 |
| Apr 9, 2026 | 5.55 | 5.55 | 5.32 | 5.36 | 5.36 | -2.55% | 4,090,500 |
| Apr 8, 2026 | 5.32 | 5.62 | 5.22 | 5.50 | 5.50 | 7.42% | 8,784,630 |
| Apr 2, 2026 | 5.20 | 5.20 | 5.06 | 5.12 | 5.12 | -1.54% | 3,415,900 |
| Apr 1, 2026 | 5.03 | 5.22 | 4.96 | 5.20 | 5.20 | 5.91% | 5,942,900 |
| Mar 31, 2026 | 4.96 | 5.08 | 4.88 | 4.91 | 4.91 | -0.81% | 3,180,600 |
| Mar 30, 2026 | 5.05 | 5.05 | 4.91 | 4.95 | 4.95 | -1.98% | 3,112,700 |
| Mar 27, 2026 | 4.80 | 5.12 | 4.79 | 5.05 | 5.05 | 4.34% | 8,207,300 |
| Mar 26, 2026 | 5.17 | 5.17 | 4.82 | 4.84 | 4.84 | -5.65% | 9,474,380 |
| Mar 25, 2026 | 5.10 | 5.20 | 5.06 | 5.13 | 5.13 | 0.98% | 6,200,000 |
| Mar 24, 2026 | 5.20 | 5.20 | 5.05 | 5.08 | 5.08 | -0.97% | 7,011,400 |
| Mar 23, 2026 | 5.39 | 5.39 | 5.03 | 5.13 | 5.13 | -4.82% | 8,864,900 |
| Mar 20, 2026 | 5.62 | 5.67 | 5.39 | 5.39 | 5.39 | -4.09% | 8,528,700 |
| Mar 19, 2026 | 5.73 | 5.73 | 5.52 | 5.62 | 5.62 | -1.92% | 8,723,800 |
| Mar 18, 2026 | 5.74 | 5.81 | 5.61 | 5.73 | 5.73 | 1.96% | 5,187,500 |
| Mar 17, 2026 | 5.95 | 5.98 | 5.61 | 5.62 | 5.62 | -4.26% | 9,934,700 |
| Mar 16, 2026 | 5.85 | 5.93 | 5.71 | 5.87 | 5.87 | 0.34% | 6,609,100 |
| Mar 13, 2026 | 5.96 | 5.96 | 5.77 | 5.85 | 5.85 | -1.85% | 7,604,300 |
| Mar 12, 2026 | 5.89 | 5.99 | 5.77 | 5.96 | 5.96 | 1.19% | 6,957,800 |