Mediwelcome Healthcare Management & Technology Inc. (HKG:2159)
Hong Kong · Delayed Price · Currency is HKD 1.600
-0.045 (-2.74%)
Nov 13, 2026, 10:40 AM HKT
HKG:2159 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.74% | 48,000 |
| Nov 12, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 1.23% | 104,000 |
| Nov 11, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.91% | 840,000 |
| Nov 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 8,000 |
| Nov 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 8,000 |
| Nov 6, 2026 | 1.54 | 1.60 | 1.50 | 1.60 | 1.60 | -1.84% | 112,000 |
| Nov 5, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | 6.19% | 40,000 |
| Nov 4, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -2.23% | 72,800 |
| Nov 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 232,000 |
| Nov 2, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | 1.91% | 152,000 |
| Oct 30, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.32% | 136,000 |
| Oct 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 49,600 |
| Oct 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 24,000 |
| Oct 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 128,000 |
| Oct 23, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.96% | 32,000 |
| Oct 22, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | -7.69% | 527,200 |
| Oct 21, 2026 | 1.57 | 1.69 | 1.57 | 1.69 | 1.69 | 4.64% | 168,000 |
| Oct 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 16,000 |
| Oct 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.31% | 8,000 |
| Oct 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.99% | 74,400 |
| Oct 14, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 5.36% | 200,000 |
| Oct 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.94% | 24,000 |
| Oct 12, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 1.60 | -3.32% | 96,000 |
| Oct 9, 2026 | 1.70 | 1.70 | 1.64 | 1.66 | 1.66 | -1.49% | 104,000 |
| Oct 8, 2026 | 1.62 | 1.62 | 1.62 | 1.68 | 1.68 | - | 8,000 |
| Oct 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 16,000 |
| Oct 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 16,000 |
| Oct 5, 2026 | 1.72 | 1.72 | 1.72 | 1.71 | 1.71 | 2.70% | 16,000 |
| Oct 2, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -2.06% | 24,000 |
| Sep 30, 2026 | 1.66 | 1.67 | 1.66 | 1.70 | 1.70 | 2.41% | 72,000 |
| Sep 29, 2026 | 1.72 | 1.72 | 1.58 | 1.66 | 1.66 | - | 100,000 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.62 | 1.66 | 1.66 | -2.06% | 56,000 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | 8,000 |
| Sep 24, 2026 | 1.72 | 1.75 | 1.66 | 1.70 | 1.70 | -0.58% | 40,000 |
| Sep 23, 2026 | 1.75 | 1.75 | 1.75 | 1.71 | 1.71 | 0.59% | 8,000 |
| Sep 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 44,800 |
| Sep 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 64,000 |
| Sep 16, 2026 | 1.82 | 1.82 | 1.70 | 1.70 | 1.70 | -0.58% | 24,000 |
| Sep 15, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.59% | 96,000 |
| Sep 14, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -1.16% | 24,000 |
| Sep 11, 2026 | 1.72 | 1.72 | 1.68 | 1.72 | 1.72 | - | 77,600 |
| Sep 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.86% | 12,800 |
| Sep 9, 2026 | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | 2.06% | 80,000 |
| Sep 8, 2026 | 1.73 | 1.74 | 1.70 | 1.70 | 1.70 | -1.16% | 248,000 |
| Sep 7, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | - | 208,000 |
| Sep 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Sep 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 24,000 |