JBM (Healthcare) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.73	2.75	2.73	2.74	-	1.11%	102,000
Mar 9, 2026	2.72	2.72	2.70	2.71	2.71	-0.37%	602,000
Mar 6, 2026	2.76	2.76	2.72	2.72	2.72	-0.37%	128,545
Mar 5, 2026	2.74	2.77	2.73	2.73	2.73	0.37%	52,000
Mar 4, 2026	2.74	2.76	2.71	2.72	2.72	-0.73%	426,000
Mar 3, 2026	2.78	2.78	2.74	2.74	2.74	-0.72%	198,000
Mar 2, 2026	2.79	2.79	2.73	2.76	2.76	-0.72%	200,000
Feb 27, 2026	2.77	2.80	2.75	2.78	2.78	0.36%	270,000
Feb 26, 2026	2.75	2.80	2.75	2.77	2.77	0.73%	350,000
Feb 25, 2026	2.80	2.80	2.75	2.75	2.75	-0.36%	286,000
Feb 24, 2026	2.76	2.80	2.75	2.76	2.76	-	304,000
Feb 23, 2026	2.76	2.79	2.76	2.76	2.76	-0.36%	276,000
Feb 20, 2026	2.80	2.80	2.75	2.77	2.77	-0.72%	206,412
Feb 16, 2026	2.78	2.80	2.75	2.79	2.79	0.36%	210,000
Feb 13, 2026	2.73	2.80	2.73	2.78	2.78	2.21%	678,000
Feb 12, 2026	2.72	2.73	2.69	2.72	2.72	0.37%	184,000
Feb 11, 2026	2.74	2.74	2.68	2.71	2.71	-0.37%	202,000
Feb 10, 2026	2.70	2.74	2.70	2.72	2.72	0.74%	172,000
Feb 9, 2026	2.67	2.72	2.67	2.70	2.70	2.27%	396,975
Feb 6, 2026	2.69	2.69	2.64	2.64	2.64	-1.86%	481,745
Feb 5, 2026	2.66	2.70	2.66	2.69	2.69	1.51%	226,000
Feb 4, 2026	2.65	2.66	2.64	2.65	2.65	-	500,000
Feb 3, 2026	2.66	2.68	2.65	2.65	2.65	-0.38%	322,000
Feb 2, 2026	2.71	2.71	2.64	2.66	2.66	-0.75%	770,000
Jan 30, 2026	2.68	2.75	2.65	2.68	2.68	0.37%	661,108
Jan 29, 2026	2.73	2.73	2.67	2.67	2.67	-1.11%	283,322
Jan 28, 2026	2.75	2.75	2.67	2.70	2.70	-0.74%	326,975
Jan 27, 2026	2.71	2.72	2.70	2.72	2.72	0.37%	241,250
Jan 26, 2026	2.71	2.72	2.68	2.71	2.71	-1.45%	266,206
Jan 23, 2026	2.76	2.77	2.71	2.75	2.75	-0.36%	276,000
Jan 22, 2026	2.79	2.79	2.70	2.76	2.76	-0.72%	479,795
Jan 21, 2026	2.79	2.81	2.76	2.78	2.78	-0.71%	252,000
Jan 20, 2026	2.77	2.80	2.77	2.80	2.80	-0.36%	66,000
Jan 19, 2026	2.81	2.81	2.76	2.81	2.81	0.72%	141,795
Jan 16, 2026	2.78	2.80	2.76	2.79	2.79	0.36%	365,090
Jan 15, 2026	2.79	2.80	2.76	2.78	2.78	-0.36%	583,481
Jan 14, 2026	2.82	2.83	2.78	2.79	2.79	-1.06%	404,000
Jan 13, 2026	2.79	2.82	2.77	2.82	2.82	1.44%	576,000
Jan 12, 2026	2.77	2.80	2.75	2.78	2.78	0.36%	127,554
Jan 9, 2026	2.77	2.81	2.76	2.77	2.77	-	292,545
Jan 8, 2026	2.78	2.80	2.75	2.77	2.77	-0.72%	364,000
Jan 7, 2026	2.74	2.80	2.74	2.79	2.79	1.45%	430,000
Jan 6, 2026	2.74	2.78	2.74	2.75	2.75	1.10%	530,000
Jan 5, 2026	2.65	2.76	2.61	2.72	2.72	2.64%	1,218,000
Jan 2, 2026	2.62	2.67	2.62	2.65	2.65	-0.38%	218,000
Dec 31, 2025	2.66	2.67	2.62	2.66	2.66	-0.75%	280,500
Dec 30, 2025	2.69	2.70	2.66	2.68	2.68	-0.37%	534,000
Dec 29, 2025	2.72	2.74	2.69	2.69	2.69	-1.10%	156,300
Dec 24, 2025	2.68	2.73	2.67	2.72	2.72	1.49%	216,496
Dec 23, 2025	2.66	2.68	2.66	2.68	2.68	-	269,270