JBM (Healthcare) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.02	2.02	2.00	2.00	-	0.50%	45,820
Jul 10, 2026	1.99	2.01	1.99	1.99	1.99	-	726,000
Jul 9, 2026	2.08	2.08	1.99	1.99	1.99	-4.78%	514,000
Jul 8, 2026	1.99	2.09	1.99	2.09	2.09	7.18%	378,000
Jul 7, 2026	1.97	1.97	1.95	1.95	1.95	-0.51%	262,000
Jul 6, 2026	2.02	2.02	1.96	1.96	1.96	-0.51%	80,000
Jul 3, 2026	2.03	2.03	1.97	1.97	1.97	-2.48%	60,000
Jul 2, 2026	2.02	2.07	2.01	2.02	2.02	0.50%	66,000
Jun 30, 2026	1.99	2.05	1.95	2.01	2.01	1.01%	292,000
Jun 29, 2026	1.90	2.01	1.89	1.99	1.99	5.29%	214,000
Jun 26, 2026	1.94	1.95	1.87	1.89	1.89	-2.07%	310,000
Jun 25, 2026	1.88	1.96	1.88	1.93	1.93	3.21%	318,000
Jun 24, 2026	1.97	1.97	1.84	1.87	1.87	-4.59%	722,000
Jun 23, 2026	2.24	2.24	1.96	1.96	1.96	-14.04%	3,300,485
Jun 22, 2026	2.30	2.33	2.28	2.28	2.28	-0.44%	286,000
Jun 18, 2026	2.34	2.34	2.24	2.29	2.29	-2.14%	78,000
Jun 17, 2026	2.35	2.35	2.34	2.34	2.34	-0.43%	24,000
Jun 16, 2026	2.31	2.37	2.30	2.35	2.35	2.17%	550,000
Jun 15, 2026	2.30	2.32	2.26	2.30	2.30	1.32%	156,000
Jun 12, 2026	2.28	2.29	2.25	2.27	2.27	-0.44%	240,000
Jun 11, 2026	2.31	2.33	2.28	2.28	2.28	-1.72%	66,000
Jun 10, 2026	2.33	2.33	2.30	2.32	2.32	-1.28%	38,000
Jun 9, 2026	2.36	2.36	2.32	2.35	2.35	-0.42%	88,000
Jun 8, 2026	2.38	2.39	2.36	2.36	2.36	-	258,000
Jun 5, 2026	2.31	2.36	2.23	2.36	2.36	2.16%	555,795
Jun 4, 2026	2.34	2.34	2.31	2.31	2.31	-1.70%	574,000
Jun 3, 2026	2.36	2.37	2.35	2.35	2.35	-1.67%	478,000
Jun 2, 2026	2.39	2.39	2.36	2.39	2.39	-	16,000
Jun 1, 2026	2.40	2.40	2.36	2.39	2.39	-	84,000
May 29, 2026	2.36	2.39	2.35	2.39	2.39	0.42%	144,000
May 28, 2026	2.38	2.38	2.35	2.38	2.38	-0.83%	174,000
May 27, 2026	2.41	2.44	2.36	2.40	2.40	0.42%	140,725
May 26, 2026	2.41	2.42	2.38	2.39	2.39	-0.83%	356,000
May 22, 2026	2.41	2.41	2.41	2.41	2.41	-	32,000
May 21, 2026	2.41	2.42	2.40	2.41	2.41	-	114,759
May 20, 2026	2.46	2.46	2.40	2.41	2.41	-0.82%	236,000
May 19, 2026	2.48	2.51	2.43	2.43	2.43	-0.82%	260,000
May 18, 2026	2.49	2.49	2.44	2.45	2.45	-	214,000
May 15, 2026	2.46	2.48	2.43	2.45	2.45	-0.81%	219,950
May 14, 2026	2.47	2.50	2.46	2.47	2.47	-	295,959
May 13, 2026	2.48	2.51	2.46	2.47	2.47	-	486,000
May 12, 2026	2.46	2.51	2.45	2.47	2.47	-0.40%	280,000
May 11, 2026	2.49	2.50	2.48	2.48	2.48	-	122,000
May 8, 2026	2.46	2.56	2.43	2.48	2.48	0.81%	482,000
May 7, 2026	2.48	2.48	2.45	2.46	2.46	-0.81%	178,000
May 6, 2026	2.47	2.48	2.47	2.48	2.48	-1.20%	160,000
May 5, 2026	2.46	2.56	2.46	2.51	2.51	2.03%	226,000
May 4, 2026	2.50	2.50	2.46	2.46	2.46	-0.40%	135,378
Apr 30, 2026	2.46	2.48	2.45	2.47	2.47	0.41%	218,000
Apr 29, 2026	2.50	2.51	2.45	2.46	2.46	-0.81%	248,000