JBM (Healthcare) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.34	2.34	2.24	2.29	2.29	-2.14%	78,000
Jun 17, 2026	2.35	2.35	2.34	2.34	2.34	-0.43%	24,000
Jun 16, 2026	2.31	2.37	2.30	2.35	2.35	2.17%	550,000
Jun 15, 2026	2.30	2.32	2.26	2.30	2.30	1.32%	156,000
Jun 12, 2026	2.28	2.29	2.25	2.27	2.27	-0.44%	240,000
Jun 11, 2026	2.31	2.33	2.28	2.28	2.28	-1.72%	66,000
Jun 10, 2026	2.33	2.33	2.30	2.32	2.32	-1.28%	38,000
Jun 9, 2026	2.36	2.36	2.32	2.35	2.35	-0.42%	88,000
Jun 8, 2026	2.38	2.39	2.36	2.36	2.36	-	258,000
Jun 5, 2026	2.31	2.36	2.23	2.36	2.36	2.16%	555,795
Jun 4, 2026	2.34	2.34	2.31	2.31	2.31	-1.70%	574,000
Jun 3, 2026	2.36	2.37	2.35	2.35	2.35	-1.67%	478,000
Jun 2, 2026	2.39	2.39	2.36	2.39	2.39	-	16,000
Jun 1, 2026	2.40	2.40	2.36	2.39	2.39	-	84,000
May 29, 2026	2.36	2.39	2.35	2.39	2.39	0.42%	144,000
May 28, 2026	2.38	2.38	2.35	2.38	2.38	-0.83%	174,000
May 27, 2026	2.41	2.44	2.36	2.40	2.40	0.42%	140,725
May 26, 2026	2.41	2.42	2.38	2.39	2.39	-0.83%	356,000
May 22, 2026	2.41	2.41	2.41	2.41	2.41	-	32,000
May 21, 2026	2.41	2.42	2.40	2.41	2.41	-	114,759
May 20, 2026	2.46	2.46	2.40	2.41	2.41	-0.82%	236,000
May 19, 2026	2.48	2.51	2.43	2.43	2.43	-0.82%	260,000
May 18, 2026	2.49	2.49	2.44	2.45	2.45	-	214,000
May 15, 2026	2.46	2.48	2.43	2.45	2.45	-0.81%	219,950
May 14, 2026	2.47	2.50	2.46	2.47	2.47	-	295,959
May 13, 2026	2.48	2.51	2.46	2.47	2.47	-	486,000
May 12, 2026	2.46	2.51	2.45	2.47	2.47	-0.40%	280,000
May 11, 2026	2.49	2.50	2.48	2.48	2.48	-	122,000
May 8, 2026	2.46	2.56	2.43	2.48	2.48	0.81%	482,000
May 7, 2026	2.48	2.48	2.45	2.46	2.46	-0.81%	178,000
May 6, 2026	2.47	2.48	2.47	2.48	2.48	-1.20%	160,000
May 5, 2026	2.46	2.56	2.46	2.51	2.51	2.03%	226,000
May 4, 2026	2.50	2.50	2.46	2.46	2.46	-0.40%	135,378
Apr 30, 2026	2.46	2.48	2.45	2.47	2.47	0.41%	218,000
Apr 29, 2026	2.50	2.51	2.45	2.46	2.46	-0.81%	248,000
Apr 28, 2026	2.41	2.51	2.41	2.48	2.48	2.90%	228,000
Apr 27, 2026	2.43	2.43	2.40	2.41	2.41	-1.63%	572,000
Apr 24, 2026	2.55	2.55	2.43	2.45	2.45	-3.92%	1,283,923
Apr 23, 2026	2.60	2.60	2.55	2.55	2.55	-1.54%	484,001
Apr 22, 2026	2.60	2.61	2.58	2.59	2.59	-0.38%	494,000
Apr 21, 2026	2.64	2.64	2.59	2.60	2.60	-1.52%	456,027
Apr 20, 2026	2.64	2.65	2.63	2.64	2.64	-	436,000
Apr 17, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	428,000
Apr 16, 2026	2.65	2.65	2.64	2.65	2.65	0.38%	105,518
Apr 15, 2026	2.64	2.65	2.64	2.64	2.64	-	242,000
Apr 14, 2026	2.65	2.68	2.64	2.64	2.64	-0.75%	536,000
Apr 13, 2026	2.71	2.72	2.66	2.66	2.66	-1.85%	994,000
Apr 10, 2026	2.71	2.73	2.70	2.71	2.71	-0.73%	328,000
Apr 9, 2026	2.73	2.74	2.70	2.73	2.73	-1.09%	272,000
Apr 8, 2026	2.66	2.80	2.66	2.76	2.76	4.15%	618,000