JBM (Healthcare) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.55	2.55	2.43	2.45	2.45	-3.92%	1,283,923
Apr 23, 2026	2.60	2.60	2.55	2.55	2.55	-1.54%	484,001
Apr 22, 2026	2.60	2.61	2.58	2.59	2.59	-0.38%	494,000
Apr 21, 2026	2.64	2.64	2.59	2.60	2.60	-1.52%	456,027
Apr 20, 2026	2.64	2.65	2.63	2.64	2.64	-	436,000
Apr 17, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	428,000
Apr 16, 2026	2.65	2.65	2.64	2.65	2.65	0.38%	105,518
Apr 15, 2026	2.64	2.65	2.64	2.64	2.64	-	242,000
Apr 14, 2026	2.65	2.68	2.64	2.64	2.64	-0.75%	536,000
Apr 13, 2026	2.71	2.72	2.66	2.66	2.66	-1.85%	994,000
Apr 10, 2026	2.71	2.73	2.70	2.71	2.71	-0.73%	328,000
Apr 9, 2026	2.73	2.74	2.70	2.73	2.73	-1.09%	272,000
Apr 8, 2026	2.66	2.80	2.66	2.76	2.76	4.15%	618,000
Apr 2, 2026	2.65	2.67	2.63	2.65	2.65	-0.75%	258,000
Apr 1, 2026	2.67	2.69	2.65	2.67	2.67	0.38%	290,000
Mar 31, 2026	2.64	2.68	2.62	2.66	2.66	0.76%	62,000
Mar 30, 2026	2.67	2.67	2.61	2.64	2.64	-1.12%	100,000
Mar 27, 2026	2.68	2.68	2.66	2.67	2.67	-0.74%	42,000
Mar 26, 2026	2.66	2.71	2.66	2.69	2.69	1.13%	38,000
Mar 25, 2026	2.69	2.70	2.63	2.66	2.66	0.38%	100,000
Mar 24, 2026	2.59	2.66	2.59	2.65	2.65	3.11%	111,090
Mar 23, 2026	2.61	2.64	2.56	2.57	2.57	-3.02%	562,759
Mar 20, 2026	2.70	2.71	2.64	2.65	2.65	-2.21%	433,585
Mar 19, 2026	2.72	2.72	2.71	2.71	2.71	-0.37%	70,000
Mar 18, 2026	2.71	2.79	2.71	2.72	2.72	-0.73%	250,000
Mar 17, 2026	2.74	2.75	2.74	2.74	2.74	1.11%	116,000
Mar 16, 2026	2.73	2.75	2.71	2.71	2.71	-1.81%	194,000
Mar 13, 2026	2.74	2.77	2.74	2.76	2.76	-	24,000
Mar 12, 2026	2.80	2.80	2.76	2.76	2.76	-0.72%	128,000
Mar 11, 2026	2.78	2.79	2.75	2.78	2.78	-0.71%	374,000
Mar 10, 2026	2.73	2.80	2.73	2.80	2.80	3.32%	266,000
Mar 9, 2026	2.72	2.72	2.70	2.71	2.71	-0.37%	602,000
Mar 6, 2026	2.76	2.76	2.72	2.72	2.72	-0.37%	128,545
Mar 5, 2026	2.74	2.77	2.73	2.73	2.73	0.37%	52,000
Mar 4, 2026	2.74	2.76	2.71	2.72	2.72	-0.73%	426,000
Mar 3, 2026	2.78	2.78	2.74	2.74	2.74	-0.72%	198,000
Mar 2, 2026	2.79	2.79	2.73	2.76	2.76	-0.72%	200,000
Feb 27, 2026	2.77	2.80	2.75	2.78	2.78	0.36%	270,000
Feb 26, 2026	2.75	2.80	2.75	2.77	2.77	0.73%	350,000
Feb 25, 2026	2.80	2.80	2.75	2.75	2.75	-0.36%	286,000
Feb 24, 2026	2.76	2.80	2.75	2.76	2.76	-	304,000
Feb 23, 2026	2.76	2.79	2.76	2.76	2.76	-0.36%	276,000
Feb 20, 2026	2.80	2.80	2.75	2.77	2.77	-0.72%	206,412
Feb 16, 2026	2.78	2.80	2.75	2.79	2.79	0.36%	210,000
Feb 13, 2026	2.73	2.80	2.73	2.78	2.78	2.21%	678,000
Feb 12, 2026	2.72	2.73	2.69	2.72	2.72	0.37%	184,000
Feb 11, 2026	2.74	2.74	2.68	2.71	2.71	-0.37%	202,000
Feb 10, 2026	2.70	2.74	2.70	2.72	2.72	0.74%	172,000
Feb 9, 2026	2.67	2.72	2.67	2.70	2.70	2.27%	396,975
Feb 6, 2026	2.69	2.69	2.64	2.64	2.64	-1.86%	481,745