JBM (Healthcare) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.40	2.40	2.39	2.39	-	-	76,000
May 29, 2026	2.36	2.39	2.35	2.39	2.39	0.42%	144,000
May 28, 2026	2.38	2.38	2.35	2.38	2.38	-0.83%	174,000
May 27, 2026	2.41	2.44	2.36	2.40	2.40	0.42%	140,725
May 26, 2026	2.41	2.42	2.38	2.39	2.39	-0.83%	356,000
May 22, 2026	2.41	2.41	2.41	2.41	2.41	-	32,000
May 21, 2026	2.41	2.42	2.40	2.41	2.41	-	114,759
May 20, 2026	2.46	2.46	2.40	2.41	2.41	-0.82%	236,000
May 19, 2026	2.48	2.51	2.43	2.43	2.43	-0.82%	260,000
May 18, 2026	2.49	2.49	2.44	2.45	2.45	-	214,000
May 15, 2026	2.46	2.48	2.43	2.45	2.45	-0.81%	219,950
May 14, 2026	2.47	2.50	2.46	2.47	2.47	-	295,959
May 13, 2026	2.48	2.51	2.46	2.47	2.47	-	486,000
May 12, 2026	2.46	2.51	2.45	2.47	2.47	-0.40%	280,000
May 11, 2026	2.49	2.50	2.48	2.48	2.48	-	122,000
May 8, 2026	2.46	2.56	2.43	2.48	2.48	0.81%	482,000
May 7, 2026	2.48	2.48	2.45	2.46	2.46	-0.81%	178,000
May 6, 2026	2.47	2.48	2.47	2.48	2.48	-1.20%	160,000
May 5, 2026	2.46	2.56	2.46	2.51	2.51	2.03%	226,000
May 4, 2026	2.50	2.50	2.46	2.46	2.46	-0.40%	135,378
Apr 30, 2026	2.46	2.48	2.45	2.47	2.47	0.41%	218,000
Apr 29, 2026	2.50	2.51	2.45	2.46	2.46	-0.81%	248,000
Apr 28, 2026	2.41	2.51	2.41	2.48	2.48	2.90%	228,000
Apr 27, 2026	2.43	2.43	2.40	2.41	2.41	-1.63%	572,000
Apr 24, 2026	2.55	2.55	2.43	2.45	2.45	-3.92%	1,283,923
Apr 23, 2026	2.60	2.60	2.55	2.55	2.55	-1.54%	484,001
Apr 22, 2026	2.60	2.61	2.58	2.59	2.59	-0.38%	494,000
Apr 21, 2026	2.64	2.64	2.59	2.60	2.60	-1.52%	456,027
Apr 20, 2026	2.64	2.65	2.63	2.64	2.64	-	436,000
Apr 17, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	428,000
Apr 16, 2026	2.65	2.65	2.64	2.65	2.65	0.38%	105,518
Apr 15, 2026	2.64	2.65	2.64	2.64	2.64	-	242,000
Apr 14, 2026	2.65	2.68	2.64	2.64	2.64	-0.75%	536,000
Apr 13, 2026	2.71	2.72	2.66	2.66	2.66	-1.85%	994,000
Apr 10, 2026	2.71	2.73	2.70	2.71	2.71	-0.73%	328,000
Apr 9, 2026	2.73	2.74	2.70	2.73	2.73	-1.09%	272,000
Apr 8, 2026	2.66	2.80	2.66	2.76	2.76	4.15%	618,000
Apr 2, 2026	2.65	2.67	2.63	2.65	2.65	-0.75%	258,000
Apr 1, 2026	2.67	2.69	2.65	2.67	2.67	0.38%	290,000
Mar 31, 2026	2.64	2.68	2.62	2.66	2.66	0.76%	62,000
Mar 30, 2026	2.67	2.67	2.61	2.64	2.64	-1.12%	100,000
Mar 27, 2026	2.68	2.68	2.66	2.67	2.67	-0.74%	42,000
Mar 26, 2026	2.66	2.71	2.66	2.69	2.69	1.13%	38,000
Mar 25, 2026	2.69	2.70	2.63	2.66	2.66	0.38%	100,000
Mar 24, 2026	2.59	2.66	2.59	2.65	2.65	3.11%	111,090
Mar 23, 2026	2.61	2.64	2.56	2.57	2.57	-3.02%	562,759
Mar 20, 2026	2.70	2.71	2.64	2.65	2.65	-2.21%	433,585
Mar 19, 2026	2.72	2.72	2.71	2.71	2.71	-0.37%	70,000
Mar 18, 2026	2.71	2.79	2.71	2.72	2.72	-0.73%	250,000
Mar 17, 2026	2.74	2.75	2.74	2.74	2.74	1.11%	116,000