Ling Yue Services Group Limited (HKG:2165)
Hong Kong · Delayed Price · Currency is HKD 1.650
+0.020 (1.23%)
Aug 14, 2025, 3:56 PM HKT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 21,000 |
| Aug 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Aug 12, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 128,000 |
| Aug 11, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.23% | 8,000 |
| Aug 8, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 19,000 |
| Aug 7, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 1.24% | 227,000 |
| Aug 6, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | -1.23% | 38,000 |
| Aug 5, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 63,000 |
| Aug 4, 2025 | 1.66 | 1.66 | 1.60 | 1.63 | 1.63 | -3.55% | 100,000 |
| Aug 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | 2,000 |
| Jul 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 30, 2025 | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | -3.47% | 41,000 |
| Jul 29, 2025 | 1.73 | 1.79 | 1.56 | 1.73 | 1.73 | -0.57% | 1,000 |
| Jul 28, 2025 | 1.65 | 1.79 | 1.56 | 1.74 | 1.74 | 2.96% | 106,000 |
| Jul 25, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | - | 7,000 |
| Jul 24, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | -0.59% | 108,000 |
| Jul 23, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 30,000 |
| Jul 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Jul 21, 2025 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | 4.85% | 57,000 |
| Jul 18, 2025 | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | -1.20% | 118,000 |
| Jul 17, 2025 | 1.70 | 1.71 | 1.61 | 1.67 | 1.67 | -5.11% | 155,000 |
| Jul 16, 2025 | 1.86 | 1.86 | 1.70 | 1.76 | 1.76 | -5.38% | 296,000 |
| Jul 15, 2025 | 1.68 | 1.86 | 1.68 | 1.86 | 1.86 | 11.38% | 446,000 |
| Jul 14, 2025 | 1.50 | 1.68 | 1.49 | 1.67 | 1.67 | 12.84% | 496,000 |
| Jul 11, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 4.23% | 214,000 |
| Jul 10, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 4.41% | 157,000 |
| Jul 9, 2025 | 1.34 | 1.41 | 1.34 | 1.36 | 1.36 | 0.74% | 243,000 |
| Jul 8, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 48,000 |
| Jul 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 2,000 |
| Jul 3, 2025 | 1.32 | 1.40 | 1.30 | 1.40 | 1.40 | 5.26% | 7,000 |
| Jul 2, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -0.75% | 12,000 |
| Jun 30, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 4,000 |
| Jun 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | - |
| Jun 26, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | - | 17,000 |
| Jun 25, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 16,000 |
| Jun 24, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.99% | 7,000 |
| Jun 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 31,000 |
| Jun 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Jun 19, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 29,000 |
| Jun 18, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -1.50% | 50,000 |
| Jun 17, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 28,000 |
| Jun 16, 2025 | 1.34 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 50,000 |
| Jun 13, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 130,000 |
| Jun 12, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | 1.50% | 75,000 |
| Jun 11, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.75% | 48,000 |
| Jun 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 9, 2025 | 1.31 | 1.34 | 1.28 | 1.34 | 1.34 | -0.74% | 151,000 |
| Jun 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 19,000 |
| Jun 5, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | 50,000 |